Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Master Contract Token MCT | US$0,002314 | 7,22% | 62,65% | US$1.313.248 | US$68.307,23 | 567.499.990 MCT |
| 1752 |  Parachute PAR | US$0,002166 | -3,66% | -15,05% | US$1.318.593 | US$260.661 | 608.771.481 PAR |
| 1753 |  Atlas Protocol ATP | US$0,0005122 | 8,62% | 17,42% | US$1.319.405 | US$1.147.013 | 2.576.066.703 ATP |
| 1754 |  BitTube TUBE | US$0,003982 | 22,80% | 22,89% | US$1.317.167 | US$1.338,87 | 330.795.752 TUBE |
| 1755 |  SynchroBitcoin SNB | US$0,01654 | -5,71% | -26,27% | US$1.315.656 | US$43,73 | 79.535.231 SNB |
| 1756 |  LanaCoin LANA | US$0,0005087 | 0,15% | 9,89% | US$1.312.624 | - | 2.580.585.160 LANA |
| 1757 |  Aluna.Social ALN | US$0,03443 | -0,08% | -17,51% | US$1.298.499 | US$15.625,63 | 37.716.866 ALN |
| 1758 |  Aston Martin Cognizant Fan Token AM | US$0,9240 | -4,65% | 9,07% | US$1.299.104 | US$31.848,17 | 1.405.941 AM |
| 1759 |  ZClassic ZCL | US$0,1393 | -0,92% | 12,62% | US$1.293.938 | US$31.918,45 | 9.287.024 ZCL |
| 1760 |  Gleec GLEEC | US$0,06202 | 19,02% | -10,28% | US$1.293.731 | US$17.443,15 | 20.859.999 GLEEC |
| 1761 |  PieDAO DEFI++ DEFI++ | US$3,83 | -0,45% | 3,81% | US$1.282.451 | US$2.210,65 | 335.150 DEFI++ |
| 1762 |  Karbo KRB | US$0,1375 | 9,29% | 21,70% | US$1.278.747 | US$1.004,27 | 9.302.761 KRB |
| 1763 |  BonusCloud BXC | US$0,0003991 | -1,19% | -0,96% | US$1.258.404 | US$2.090,04 | 3.153.311.298 BXC |
| 1764 |  Zero ZER | US$0,1175 | 0,87% | 7,88% | US$1.276.807 | US$7.846,74 | 10.865.954 ZER |
| 1765 |  FlypMe FYP | US$0,07223 | 0,15% | -4,96% | US$1.274.021 | - | 17.638.681 FYP |
| 1766 |  Lobstex LOBS | US$0,05469 | -3,68% | 6,00% | US$1.250.101 | US$50.735,71 | 22.858.381 LOBS |
| 1767 |  X8X Token X8X | US$0,01539 | -12,94% | -3,52% | US$1.269.862 | US$8.596,47 | 82.522.341 X8X |
| 1768 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009973 | -1,51% | 7,93% | US$1.265.596 | US$75.719,58 | 126.901.359 FOUR |
| 1769 |  Phoenixcoin PXC | US$0,01475 | 7,57% | 13,82% | US$1.260.630 | US$334,60 | 85.460.887 PXC |
| 1770 |  Primas PST | US$0,02393 | -1,20% | -7,55% | US$1.260.820 | US$3.322.273 | 52.692.565 PST |
| 1771 |  PayPie PPP | US$0,01526 | 0,15% | 9,89% | US$1.258.918 | - | 82.500.000 PPP |
| 1772 |  Phore PHR | US$0,04882 | 0,66% | -0,99% | US$1.257.321 | US$1.682,49 | 25.753.181 PHR |
| 1773 |  eosDAC EOSDAC | US$0,001886 | 5,69% | 68,28% | US$1.246.228 | US$130.180 | 660.755.177 EOSDAC |
| 1774 |  LINKA LINKA | US$0,001809 | 5,76% | 5,37% | US$1.256.038 | US$2.956,14 | 694.150.020 LINKA |
| 1775 |  Ethverse ETHV | US$0,1577 | 7,85% | 12,64% | US$1.242.027 | US$5.497,07 | 7.878.094 ETHV |
| 1776 |  Name Change Token NCT | US$0,02339 | -1,20% | -24,08% | US$1.238.796 | US$2.688,18 | 52.964.585 NCT |
| 1777 |  Lethean LTHN | US$0,001556 | -24,58% | -14,39% | US$1.238.592 | US$1.205,56 | 795.787.039 LTHN |
| 1778 |  Blue Protocol BLUE | US$0,03363 | -1,41% | 29,66% | US$1.232.209 | - | 36.645.278 BLUE |
| 1779 |  YFDAI.FINANCE YF-DAI | US$310,63 | -1,07% | 0,94% | US$1.238.163 | US$1.828.674 | 3.986 YF-DAI |
| 1780 |  Citadel.one XCT | US$0,1363 | 0,76% | 3,63% | US$1.226.492 | US$122.181 | 8.996.449 XCT |
| 1781 |  Chonk CHONK | US$31,44 | -2,71% | -12,76% | US$1.226.200 | US$2.993,24 | 39.000 CHONK |
| 1782 |  Rublix RBLX | US$0,05891 | -0,95% | 2,61% | US$1.222.106 | US$3.496,04 | 20.745.871 RBLX |
| 1783 |  Mettalex MTLX | US$1,09 | 6,41% | -26,02% | US$1.220.866 | US$351.334 | 1.123.003 MTLX |
| 1784 |  Relite Finance RELI | US$0,02439 | -2,04% | -12,17% | US$1.213.026 | US$4.849,16 | 49.733.582 RELI |
| 1785 |  AMATEN AMA | US$0,1603 | -13,41% | 23,76% | US$1.213.546 | US$718,76 | 7.571.323 AMA |
| 1786 |  Acute Angle Cloud AAC | US$0,004932 | -22,34% | 11,74% | US$1.233.099 | US$340.591 | 250.000.000 AAC |
| 1787 |  Multiplier MXX | US$0,008732 | -2,25% | -1,90% | US$1.208.658 | US$383,21 | 138.416.569 MXX |
| 1788 |  keyTango TANGO | US$0,1412 | 23,06% | 42,99% | US$1.205.199 | US$22.471,56 | 8.536.429 TANGO |
| 1789 |  GeoDB GEO | US$0,02501 | 6,51% | 8,32% | US$1.201.293 | US$55.816,83 | 48.032.404 GEO |
| 1790 |  Indorse Token IND | US$0,03207 | -1,10% | 1,86% | US$1.201.868 | - | 37.480.419 IND |
| 1791 |  Hashgard GARD | US$0,0001192 | 6,78% | 6,29% | US$1.192.213 | US$193.948 | 10.000.000.000 GARD |
| 1792 |  NFTLootBox LOOT | US$53,03 | -3,26% | 2,51% | US$1.198.537 | US$42.179,59 | 22.599 LOOT |
| 1793 |  Stake DAO SDT | US$1,68 | -5,81% | 5,75% | US$1.193.330 | US$198.322 | 708.604 SDT |
| 1794 |  Hydro HYDRO | US$0,01448 | 0,69% | 6,22% | US$1.192.527 | US$16.144,53 | 82.345.413 HYDRO |
| 1795 |  CoTrader COT | US$0,00006297 | -1,69% | 14,15% | US$1.189.210 | US$997,07 | 18.886.520.618 COT |
| 1796 |  Maxcoin MAX | US$0,01933 | 19,31% | 248,00% | US$1.187.676 | US$143,94 | 61.445.805 MAX |
| 1797 |  Katalyo KTLYO | US$0,1109 | -6,96% | -0,09% | US$1.186.482 | US$13,35 | 10.695.604 KTLYO |
| 1798 |  KamPay KAMPAY | US$0,007421 | -4,82% | -7,74% | US$1.134.088 | US$298.776 | 152.819.235 KAMPAY |
| 1799 |  WeOwn CHX | US$0,01199 | -8,30% | 4,98% | US$1.195.852 | US$106.616 | 99.719.012 CHX |
| 1800 |  Plair PLA | US$0,00004589 | -13,15% | -4,42% | US$1.175.126 | US$774,38 | 25.610.108.545 PLA |
Tabel di atas menampilkan halaman 36 dari total 171 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.