Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Genesis Vision GVT | US$0,3510 | 1,62% | 11,51% | US$1.553.707 | US$41.463,76 | 4.426.883 GVT |
| 1702 |  CloakCoin CLOAK | US$0,2702 | -1,60% | 7,25% | US$1.550.701 | US$1.589,88 | 5.739.795 CLOAK |
| 1703 |  Snetwork SNET | US$0,006472 | -1,42% | 0,20% | US$1.524.699 | US$208.662 | 235.594.132 SNET |
| 1704 |  Moniwar MOWA | US$0,1429 | -0,39% | 3,62% | US$1.544.324 | US$1.366.224 | 10.810.810 MOWA |
| 1705 |  Doki Doki Finance DOKI | US$31,01 | -26,93% | -0,50% | US$1.550.673 | US$64.622,86 | 50.000 DOKI |
| 1706 |  Polyient Games Governance Token PGT | US$76,26 | 26,01% | 25,33% | US$1.525.239 | US$78.461,61 | 20.000 PGT |
| 1707 |  Step Finance STEP | US$0,3774 | 4,39% | 27,02% | US$1.509.788 | US$7.558.875 | 4.000.000 STEP |
| 1708 |  Kangal KANGAL | US$0,00001531 | 0,36% | 4,88% | US$1.531.069 | US$7.011,45 | 100.000.000.000 KANGAL |
| 1709 |  ETHERLAND ELAND | US$0,07161 | 5,18% | 38,09% | US$1.519.326 | US$83.462,66 | 21.215.316 ELAND |
| 1710 |  BOMB BOMB | US$1,70 | 3,58% | 57,98% | US$1.518.603 | US$322.056 | 894.929 BOMB |
| 1711 |  Waves Community Token WCT | US$0,1516 | 0,15% | 9,89% | US$1.515.771 | - | 9.999.892 WCT |
| 1712 |  Non-Fungible Yearn NFY | US$17,48 | -1,08% | 4,70% | US$1.514.129 | US$337,26 | 86.624 NFY |
| 1713 |  aiRight AIRI | US$0,005888 | 0,96% | 2,18% | US$1.508.898 | US$28.090,66 | 256.262.565 AIRI |
| 1714 |  Crown CRW | US$0,05240 | 3,17% | 18,34% | US$1.504.918 | US$1.260,34 | 28.718.906 CRW |
| 1715 |  Ryo Currency RYO | US$0,04577 | -11,63% | -23,23% | US$1.500.806 | US$4.659,79 | 32.791.477 RYO |
| 1716 |  Cornichon CORN | US$0,09516 | -2,12% | 1,67% | US$1.496.610 | US$2.061,99 | 15.727.901 CORN |
| 1717 |  ParkinGo GOT | US$0,07250 | -1,94% | -1,93% | US$1.462.146 | US$520,26 | 20.168.694 GOT |
| 1718 |  OKCash OK | US$0,01771 | 17,37% | 17,94% | US$1.487.115 | US$768,40 | 83.956.802 OK |
| 1719 |  Scry.info DDD | US$0,003362 | -6,08% | -1,69% | US$1.479.504 | US$26.085,49 | 440.057.074 DDD |
| 1720 |  Evedo EVED | US$0,1029 | -28,72% | -0,15% | US$1.499.523 | US$1.165.896 | 14.578.017 EVED |
| 1721 |  Cryptopolis CPO | US$0,1019 | -3,72% | -21,25% | US$1.501.787 | US$176.020 | 14.742.256 CPO |
| 1722 |  ZUSD ZUSD | US$0,9966 | -0,73% | -0,38% | US$1.467.210 | US$33.326,11 | 1.472.237 ZUSD |
| 1723 |  Origin Sport ORS | US$0,004890 | 1,02% | 6,02% | US$1.466.941 | US$61.863,63 | 299.999.850 ORS |
| 1724 |  Orient Walt HTDF | US$0,01571 | -4,27% | -3,70% | US$1.459.784 | US$44.867,03 | 92.944.196 HTDF |
| 1725 |  Lendefi LDFI | US$0,0002976 | -1,71% | -7,70% | US$1.454.490 | US$4.219,43 | 4.887.779.997 LDFI |
| 1726 |  BankerDoge BANKER | US$0,002075 | 0,49% | -4,69% | US$1.451.950 | US$318.135 | 699.661.807 BANKER |
| 1727 |  Sharder SS | US$0,005119 | 11,09% | 9,20% | US$1.450.158 | US$96.145,92 | 283.282.765 SS |
| 1728 |  Blockchain Cuties Universe Governance BCUG | US$1,06 | 5,00% | -2,75% | US$1.454.571 | US$106.012 | 1.377.892 BCUG |
| 1729 |  SINOVATE SIN | US$0,002175 | -2,03% | 4,79% | US$1.443.254 | US$212.065 | 663.717.042 SIN |
| 1730 |  DAV Coin DAV | US$0,002066 | 22,64% | 29,61% | US$1.433.176 | US$928.582 | 693.650.813 DAV |
| 1731 |  Ravencoin Classic RVC | US$0,0001398 | -15,77% | 2,04% | US$1.429.336 | US$9.468,19 | 10.223.150.000 RVC |
| 1732 |  Atmos ATMOS | US$0,02258 | 0,15% | 114,00% | US$1.416.428 | US$1.706,87 | 62.717.622 ATMOS |
| 1733 |  Decentralized Vulnerability Platform DVP | US$0,002756 | 12,77% | 16,42% | US$1.439.594 | US$223.566 | 522.405.821 DVP |
| 1734 |  StakedZEN STZEN | US$87,72 | -0,96% | 4,49% | US$1.410.181 | - | 16.075 STZEN |
| 1735 |  Sao Paulo FC Fan Token SPFC | US$0,8800 | -5,94% | 18,44% | US$1.418.504 | US$13.727,23 | 1.612.000 SPFC |
| 1736 |  Samsunspor Fan Token SAM | US$4,22 | 0,05% | 95,72% | US$1.412.360 | US$104.939 | 335.000 SAM |
| 1737 |  Humaniq HMQ | US$0,007542 | -4,56% | -14,97% | US$1.401.370 | US$55.782,48 | 185.811.695 HMQ |
| 1738 |  xRhodium XRC | US$1,12 | -75,52% | 27,23% | US$1.398.405 | US$102,35 | 1.249.615 XRC |
| 1739 |  Gravity Finance GFI | US$0,004027 | 19,33% | 38,27% | US$1.418.749 | US$4.669,75 | 352.267.212 GFI |
| 1740 |  Venus BCH vBCH | US$9,05 | -0,83% | 6,01% | US$1.397.141 | - | 154.392 vBCH |
| 1741 |  Yellow Road ROAD | US$0,4751 | 2,21% | -20,07% | US$1.417.943 | US$50.610,42 | 2.984.281 ROAD |
| 1742 |  I/O Coin IOC | US$0,07172 | -7,71% | 9,89% | US$1.384.398 | US$566,51 | 19.302.772 IOC |
| 1743 |  Argon ARGON | US$0,01918 | -3,75% | -5,60% | US$1.368.631 | US$125.462 | 71.374.414 ARGON |
| 1744 |  TokenPay TPAY | US$0,06141 | -1,83% | 25,09% | US$1.355.782 | US$108.937 | 22.076.271 TPAY |
| 1745 |  Mochi Market MOMA | US$0,06303 | 0,41% | 5,47% | US$1.355.640 | US$47.740,80 | 21.509.333 MOMA |
| 1746 |  LCMS LCMS | US$0,09077 | 0,04% | -51,86% | US$1.354.534 | US$114.649 | 14.922.868 LCMS |
| 1747 |  Mind Music MND | US$0,000000002694 | -0,01% | 15,36% | US$1.342.038 | US$26.223,85 | 498.189.654.056.301 MND |
| 1748 |  xSigma SIG | US$0,1373 | -3,64% | -4,11% | US$1.330.942 | US$22.105,23 | 9.692.275 SIG |
| 1749 |  Gourmet Galaxy GUM | US$0,3980 | 7,41% | 34,02% | US$1.318.162 | US$1.138.740 | 3.312.145 GUM |
| 1750 |  MintMe.com Coin MINTME | US$0,007121 | 0,15% | 2,57% | US$1.321.615 | US$29,31 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 35 dari total 171 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.