Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MarsX MX | US$0,009053 | 3,80% | -15,79% | US$2.063.617 | US$46.839,42 | 227.936.637 MX |
| 1602 |  TenUp TUP | US$0,1441 | 5,56% | 12,94% | US$2.060.653 | US$131.727 | 14.300.413 TUP |
| 1603 |  SEEN SEEN | US$2,91 | -1,74% | 3,57% | US$2.050.272 | US$1.502,03 | 704.772 SEEN |
| 1604 |  Royale Finance ROYA | US$0,05234 | -0,08% | 0,64% | US$2.020.358 | US$138.101 | 38.599.262 ROYA |
| 1605 |  DragonVein DVC | US$0,003324 | 2,25% | 22,17% | US$2.011.077 | US$59.701,09 | 605.026.614 DVC |
| 1606 |  ByteNext BNU | US$0,1179 | 0,31% | -1,43% | US$2.033.446 | US$21.511,64 | 17.250.000 BNU |
| 1607 |  PEPS Coin PEPS | US$0,03284 | 0,46% | 21,91% | US$2.021.191 | US$2.740,77 | 61.549.272 PEPS |
| 1608 |  DFSocial Gaming DFSG | US$0,1629 | 4,18% | 12,81% | US$2.007.652 | US$149.649 | 12.321.318 DFSG |
| 1609 |  Open Platform OPEN | US$0,002000 | 19,28% | 59,17% | US$2.123.490 | US$85.782,03 | 1.061.610.422 OPEN |
| 1610 |  Ixcoin IXC | US$0,09461 | 31,18% | -4,26% | US$2.009.053 | - | 21.235.200 IXC |
| 1611 |  TouchCon TOC | US$0,01279 | -0,87% | 9,96% | US$2.025.965 | US$68.158,75 | 158.400.100 TOC |
| 1612 |  Benchmark Protocol MARK | US$1,43 | -6,59% | -2,48% | US$1.994.494 | US$21.872,33 | 1.399.313 MARK |
| 1613 |  MurAll PAINT | US$0,0002149 | -3,91% | -7,57% | US$1.988.259 | US$66.157,82 | 9.249.931.595 PAINT |
| 1614 |  Skrumble Network SKM | US$0,001939 | -4,63% | 25,60% | US$1.981.305 | US$219.847 | 1.021.680.996 SKM |
| 1615 |  FujiCoin FJC | US$0,0005087 | 0,15% | 9,89% | US$1.984.445 | - | 3.901.368.992 FJC |
| 1616 |  Everton Fan Token EFC | US$2,33 | 0,43% | -3,28% | US$2.061.112 | US$7.785,27 | 885.934 EFC |
| 1617 |  Denarius D | US$0,2565 | -1,18% | 2,89% | US$1.973.464 | - | 7.694.417 D |
| 1618 |  Genesis Shards GS | US$0,1668 | -0,87% | -3,38% | US$2.006.312 | US$129.203 | 12.030.988 GS |
| 1619 |  DOC.COM MTC | US$0,002543 | 0,15% | 9,89% | US$1.967.422 | - | 773.580.398 MTC |
| 1620 |  B-cube.ai BCUBE | US$0,2385 | 9,17% | -2,52% | US$1.962.939 | US$84.908,12 | 8.230.269 BCUBE |
| 1621 |  Mcashchain MCASH | US$0,002893 | 0,08% | 0,09% | US$1.962.336 | US$740,36 | 678.202.701 MCASH |
| 1622 |  Nuco.cloud NCDT | US$0,04312 | -4,33% | -13,46% | US$1.960.684 | US$17.773,73 | 45.465.614 NCDT |
| 1623 |  Smaugs NFT SMG | US$0,05680 | 11,60% | 40,24% | US$1.987.867 | US$148.835 | 35.000.000 SMG |
| 1624 |  Neurotoken NTK | US$0,02479 | 47,93% | 40,96% | US$1.956.379 | US$0,8700 | 78.906.618 NTK |
| 1625 |  The ChampCoin TCC | US$0,01331 | -8,17% | 3,17% | US$2.339.042 | US$19.835,57 | 175.749.859 TCC |
| 1626 |  TERA TERA | US$0,002303 | -10,52% | 10,19% | US$1.945.136 | US$100.845 | 844.711.128 TERA |
| 1627 |  ODUWA OWC | US$0,4656 | -1,72% | 7,23% | US$1.950.501 | US$10.815,50 | 4.188.884 OWC |
| 1628 |  Tadpole Finance TAD | US$8,43 | -2,44% | 0,17% | US$1.942.175 | US$6.518,18 | 230.376 TAD |
| 1629 |  Global Cryptocurrency GCC | US$0,001526 | 0,15% | 9,89% | US$1.934.129 | - | 1.267.482.828 GCC |
| 1630 |  Omni OMNI | US$3,43 | 0,00% | 6,73% | US$1.929.859 | US$3,61 | 562.986 OMNI |
| 1631 |  MediShares MDS | US$0,001459 | -4,69% | 5,23% | US$1.911.630 | US$26.275,31 | 1.310.099.624 MDS |
| 1632 |  Xaurum XAUR | US$0,02696 | -5,22% | -52,65% | US$1.919.081 | US$42.620,09 | 71.186.115 XAUR |
| 1633 |  Chainswap ASAP | US$0,1101 | -1,64% | -0,13% | US$1.920.947 | US$4.942,45 | 17.442.415 ASAP |
| 1634 |  TrumpCoin TRUMP | US$0,2903 | 3,52% | 2,59% | US$1.917.178 | US$2.391,17 | 6.604.387 TRUMP |
| 1635 |  DePay DEPAY | US$0,9181 | -0,12% | -4,62% | US$1.915.751 | US$99.760,89 | 2.086.652 DEPAY |
| 1636 |  Kawaii Islands KWT | US$0,06410 | 0,66% | -9,53% | US$1.923.018 | US$1.019.901 | 30.000.000 KWT |
| 1637 |  Baanx BXX | US$0,09678 | -1,32% | -12,30% | US$1.916.096 | US$12.774,15 | 19.798.721 BXX |
| 1638 |  ADA BOY ADABOY | US$0,00001977 | -0,18% | -9,37% | US$1.909.570 | US$58.830,32 | 96.584.605.559 ADABOY |
| 1639 |  DigitalNote XDN | US$0,0002402 | -4,03% | -14,84% | US$1.904.902 | US$9.199,27 | 7.930.561.439 XDN |
| 1640 |  adbank ADB | US$0,002151 | 0,28% | 7,12% | US$1.904.279 | US$379.033 | 885.253.887 ADB |
| 1641 |  Antiample XAMP | US$0,004071 | -0,93% | 4,21% | US$1.896.820 | - | 465.929.910 XAMP |
| 1642 |  S.C. Corinthians Fan Token SCCP | US$0,8528 | -5,69% | 3,95% | US$1.888.195 | US$18.209,48 | 2.214.000 SCCP |
| 1643 |  Vetri VLD | US$0,005087 | -8,96% | 41,95% | US$1.877.042 | US$217,84 | 369.021.637 VLD |
| 1644 |  Avaxtars Token AVXT | US$20,11 | -5,83% | -4,93% | US$1.876.556 | US$28.561,31 | 93.336 AVXT |
| 1645 |  Moneytoken IMT | US$0,0001641 | -20,14% | 5,53% | US$1.866.032 | US$22.062,84 | 11.369.423.186 IMT |
| 1646 |  Playcent PCNT | US$0,06833 | -2,63% | 1,01% | US$1.844.044 | US$27.081,72 | 26.987.255 PCNT |
| 1647 |  Davinci Coin DAC | US$0,0002189 | -2,22% | 9,92% | US$1.856.108 | US$108.212 | 8.478.561.025 DAC |
| 1648 |  eXPerience Chain XPC | US$0,00002021 | -8,56% | -3,88% | US$1.841.292 | US$67.682,32 | 91.090.814.961 XPC |
| 1649 |  Sator SAO | US$0,1292 | 19,48% | -4,37% | US$1.826.383 | US$775.580 | 14.136.556 SAO |
| 1650 |  Scala XLA | US$0,0001760 | -8,00% | 2,31% | US$1.795.253 | US$853,76 | 10.202.198.968 XLA |
Tabel di atas menampilkan halaman 33 dari total 171 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.