Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SAFE DEAL SFD | US$2,87 | -4,61% | 27,25% | US$3.198.737 | US$450.486 | 1.112.935 SFD |
| 1452 |  TrueFeedBack TFBX | US$0,001331 | -9,23% | -10,67% | US$3.138.830 | US$49.791,34 | 2.357.575.088 TFBX |
| 1453 |  Myriad XMY | US$0,001751 | 73,96% | 85,18% | US$3.172.361 | US$6.165,07 | 1.811.286.000 XMY |
| 1454 |  VINchain VIN | US$0,005085 | -10,72% | -1,91% | US$3.000.907 | US$304.529 | 590.108.901 VIN |
| 1455 |  Fatcoin FAT | US$0,02926 | 1,49% | 13,76% | US$3.149.581 | US$1.324.324 | 107.655.308 FAT |
| 1456 |  ODIN PROTOCOL ODIN | US$0,1801 | 2,75% | -2,09% | US$3.145.412 | US$12.376,32 | 17.468.925 ODIN |
| 1457 |  Cryptonovae YAE | US$0,07053 | 1,39% | 4,18% | US$3.145.487 | US$63.506,22 | 44.597.142 YAE |
| 1458 |  Howdoo UDOO | US$0,006544 | 6,28% | -3,02% | US$3.001.535 | US$109.097 | 458.655.267 UDOO |
| 1459 |  LinkEye LET | US$0,003445 | 1,71% | 16,23% | US$3.100.697 | US$393.863 | 899.999.000 LET |
| 1460 |  eBoost EBST | US$0,03089 | 33,25% | 10,01% | US$3.089.121 | US$1.953,02 | 99.990.002 EBST |
| 1461 |  Time New Bank TNB | US$0,0007519 | -1,54% | 8,43% | US$3.062.074 | US$131.556 | 4.072.568.444 TNB |
| 1462 |  X-CASH XCASH | US$0,00004901 | -4,35% | 1,16% | US$3.078.802 | US$229.622 | 62.820.378.619 XCASH |
| 1463 |  Trittium TRTT | US$0,02351 | -5,92% | 0,04% | US$3.030.205 | US$3.821,44 | 128.915.825 TRTT |
| 1464 |  Digitex DGTX | US$0,003255 | -3,08% | -0,55% | US$3.030.807 | US$296.483 | 931.035.715 DGTX |
| 1465 |  Göztepe S.K. Fan Token GOZ | US$2,79 | -2,76% | 15,91% | US$3.072.948 | US$54.250,66 | 1.100.000 GOZ |
| 1466 |  Feathercoin FTC | US$0,01272 | 4,31% | 9,87% | US$3.008.689 | US$4.685,90 | 236.600.238 FTC |
| 1467 |  Inex Project INEX | US$0,0002746 | 0,03% | 9,45% | US$2.990.209 | - | 10.890.000.000 INEX |
| 1468 |  TRAVA.FINANCE TRAVA | US$0,007793 | -3,60% | 1,48% | US$2.879.031 | US$462.783 | 369.461.272 TRAVA |
| 1469 |  Waterfall DeFi WTF | US$0,7908 | 1,11% | 0,33% | US$2.939.568 | US$70.989,69 | 3.717.370 WTF |
| 1470 |  PlayFuel PLF | US$0,005947 | 69,67% | 63,78% | US$2.973.714 | US$4.137.803 | 500.000.000 PLF |
| 1471 |  Genesis Worlds GENESIS | US$0,2424 | -2,14% | 2,38% | US$2.995.548 | US$6.427,22 | 12.356.534 GENESIS |
| 1472 |  Zuki Moba ZUKI | US$0,07998 | -7,46% | -58,21% | US$2.934.959 | US$4.541.595 | 36.697.321 ZUKI |
| 1473 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,96 | -3,46% | -5,14% | US$2.956.940 | US$525,12 | 1.000.000 TREAT |
| 1474 |  Fractal FCL | US$0,1777 | -1,45% | -1,02% | US$2.949.643 | US$156.898 | 16.595.271 FCL |
| 1475 |  DAOstack GEN | US$0,05973 | 1,24% | -12,25% | US$2.928.389 | US$174.541 | 49.029.095 GEN |
| 1476 |  RealTract RET | US$0,0002746 | 0,03% | 9,45% | US$2.910.580 | - | 10.600.000.000 RET |
| 1477 |  Sumokoin SUMO | US$0,07192 | -0,14% | 3,36% | US$2.909.394 | US$55.711,42 | 40.453.677 SUMO |
| 1478 |  Lightning Bitcoin LBTC | US$0,7488 | 6,61% | 9,67% | US$2.890.885 | US$211.733 | 3.860.808 LBTC |
| 1479 |  STATERA STA | US$0,03586 | -1,48% | 15,72% | US$2.865.734 | US$131.307 | 79.911.688 STA |
| 1480 |  PANTHEON X XPN | US$0,004228 | 0,26% | -37,20% | US$2.878.525 | US$112.876 | 680.786.427 XPN |
| 1481 |  BOOM BOOM | US$0,003662 | 0,05% | -0,44% | US$2.849.079 | US$56.197,22 | 778.101.373 BOOM |
| 1482 |  Props Token PROPS | US$0,007913 | 6,47% | 14,60% | US$2.839.502 | US$221.887 | 358.839.496 PROPS |
| 1483 |  Nerve Finance NRV | US$0,06117 | -4,14% | 17,66% | US$2.828.200 | US$393.741 | 46.237.771 NRV |
| 1484 |  Reward Hunters Token RHT | US$0,003536 | 83,05% | 447,61% | US$2.828.680 | US$374.198 | 800.000.000 RHT |
| 1485 |  SIRIN LABS Token SRN | US$0,005735 | 0,90% | 2,91% | US$2.820.792 | US$33.063,57 | 491.820.906 SRN |
| 1486 |  Graviocoin GIO | US$0,03897 | 2,42% | 8,94% | US$2.810.661 | US$211,30 | 72.128.521 GIO |
| 1487 |  EXRNchain EXRN | US$0,00003035 | -0,20% | 3,21% | US$2.807.075 | US$7.993,72 | 92.500.000.000 EXRN |
| 1488 |  Essentia ESS | US$0,001939 | 0,38% | -4,88% | US$2.751.535 | US$34.536,09 | 1.419.218.032 ESS |
| 1489 |  UnlimitedIP UIP | US$0,001796 | -1,13% | 16,05% | US$2.765.245 | US$19.282,42 | 1.539.985.525 UIP |
| 1490 |  Nyzo NYZO | US$0,2333 | 1,95% | -6,47% | US$2.780.556 | US$21.181,56 | 11.919.651 NYZO |
| 1491 |  Integral ITGR | US$0,1508 | 3,21% | 28,44% | US$2.761.665 | US$514.216 | 18.312.026 ITGR |
| 1492 |  SmartMesh SMT | US$0,002078 | -3,52% | 14,07% | US$2.785.333 | US$56.986,76 | 1.340.519.343 SMT |
| 1493 |  Education Ecosystem LEDU | US$0,01170 | -0,73% | -2,71% | US$2.769.621 | US$5.576,19 | 236.710.413 LEDU |
| 1494 |  Governor DAO GDAO | US$0,9535 | -3,68% | -11,49% | US$2.764.905 | US$4.872,69 | 2.899.612 GDAO |
| 1495 |  Iconic Token ICNQ | US$0,2779 | -0,37% | 5,87% | US$2.755.726 | US$4.230,48 | 9.915.443 ICNQ |
| 1496 |  Dimecoin DIME | US$0,000005756 | 4,35% | 33,17% | US$2.753.304 | US$2.202,47 | 478.333.438.962 DIME |
| 1497 |  DAEX DAX | US$0,007757 | 2,71% | 4,29% | US$2.751.148 | US$35.842,26 | 354.666.702 DAX |
| 1498 |  BLink BLINK | US$0,01471 | 4,57% | 3,34% | US$2.711.431 | US$32.145,64 | 184.347.125 BLINK |
| 1499 |  Vabble VAB | US$0,01191 | -1,17% | -12,24% | US$2.743.180 | US$589.164 | 230.404.377 VAB |
| 1500 |  Garlicoin GRLC | US$0,04155 | 1,06% | 45,03% | US$2.720.890 | US$2.631,19 | 65.485.669 GRLC |
Tabel di atas menampilkan halaman 30 dari total 171 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.