Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  KickToken KICK | US$0,003600 | -4,48% | -8,93% | US$5.166.352 | US$537.658 | 1.435.224.047 KICK |
| 1302 |  Breezecoin BRZE | US$0,02770 | 4,18% | 10,68% | US$4.985.474 | US$17.859,47 | 180.000.000 BRZE |
| 1303 |  Coreto COR | US$0,02190 | 4,39% | 13,03% | US$4.999.352 | US$68.968,04 | 228.283.474 COR |
| 1304 |  YAM V3 YAM | US$0,3909 | -4,20% | 38,56% | US$5.067.668 | US$1.932.218 | 12.964.283 YAM |
| 1305 |  Landshare LAND | US$3,77 | 2,88% | -6,11% | US$5.080.832 | US$434.863 | 1.346.686 LAND |
| 1306 |  Crust Shadow CSM | US$0,05245 | -0,04% | 20,87% | US$5.244.682 | US$1.127,89 | 100.000.000 CSM |
| 1307 |  Edgeless EDG | US$0,04127 | -12,42% | 133,25% | US$5.041.529 | US$96,24 | 122.146.967 EDG |
| 1308 |  Kommunitas KOM | US$0,008866 | -6,54% | -3,30% | US$5.025.186 | US$1.481.691 | 566.807.139 KOM |
| 1309 |  DeFiner FIN | US$0,1008 | 3,52% | 10,21% | US$5.028.347 | US$443.568 | 49.881.256 FIN |
| 1310 |  Spore SPORE | US$0,000000000137 | -5,88% | -13,65% | US$4.994.354 | US$25.514,08 | 36.408.446.567.843.792 SPORE |
| 1311 |  Cappasity CAPP | US$0,007525 | -3,26% | -7,52% | US$4.990.957 | US$65.033,33 | 663.271.025 CAPP |
| 1312 |  Whiteheart WHITE | US$561,60 | -0,81% | 8,63% | US$4.991.492 | US$8.356,12 | 8.888 WHITE |
| 1313 |  HTMLCOIN HTML | US$0,00009936 | -3,64% | 4,75% | US$5.272.736 | US$3.148,39 | 53.067.332.240 HTML |
| 1314 |  Adora Token ARA | US$0,03104 | 3,43% | -6,01% | US$4.965.898 | US$417.140 | 160.000.000 ARA |
| 1315 |  AXIS Token AXIS | US$0,01545 | -0,40% | 4,00% | US$4.948.993 | US$74.247,91 | 320.306.188 AXIS |
| 1316 |  AtromG8 AG8 | US$0,1181 | -4,03% | -1,75% | US$4.958.187 | US$69.851,86 | 42.000.000 AG8 |
| 1317 |  VelasPad VLXPAD | US$0,3746 | 18,19% | -3,77% | US$4.986.010 | US$2.257.727 | 13.309.447 VLXPAD |
| 1318 |  Fabric FAB | US$0,09923 | 2,22% | 30,58% | US$4.903.239 | US$67.444,04 | 49.413.402 FAB |
| 1319 |  Rhythm RHYTHM | US$0,0004456 | -4,83% | 3,90% | US$4.800.194 | US$43.577,10 | 10.772.777.631 RHYTHM |
| 1320 |  VeriDocGlobal VDG | US$0,0004861 | -1,41% | -10,54% | US$4.857.467 | US$430.278 | 9.991.725.864 VDG |
| 1321 |  MetaverseX METAX | US$1,94 | -8,62% | -16,01% | US$4.857.088 | US$446.282 | 2.500.000 METAX |
| 1322 |  Crowny CRWNY | US$0,01631 | -0,08% | -29,43% | US$4.854.900 | US$196.829 | 297.647.247 CRWNY |
| 1323 |  Unicly Mystic Axies Collection UAXIE | US$0,4823 | -0,40% | 1,77% | US$4.823.162 | - | 10.000.000 UAXIE |
| 1324 |  My Master War MAT | US$0,7376 | 7,43% | -35,72% | US$4.812.597 | US$738.668 | 6.525.000 MAT |
| 1325 |  ThreeFold TFT | US$0,05934 | 13,04% | 51,80% | US$4.816.940 | US$117.356 | 81.181.457 TFT |
| 1326 |  AcknoLedger ACK | US$0,4039 | -9,55% | -25,06% | US$4.764.243 | US$167.171 | 11.795.766 ACK |
| 1327 |  Raven Protocol RAVEN | US$0,001068 | -4,10% | 36,10% | US$4.801.969 | US$584,02 | 4.494.272.006 RAVEN |
| 1328 |  ASKO ASKO | US$0,03645 | -2,08% | 2,23% | US$4.786.638 | US$169.486 | 131.325.921 ASKO |
| 1329 |  Zenfuse ZEFU | US$0,07004 | -0,88% | -10,15% | US$4.757.481 | US$291.178 | 67.927.135 ZEFU |
| 1330 |  MASQ MASQ | US$0,1937 | -20,41% | -16,39% | US$4.752.138 | US$322.344 | 24.528.456 MASQ |
| 1331 |  SpaceChain SPC | US$0,01534 | -3,15% | -3,45% | US$4.728.457 | US$55.070,65 | 308.180.533 SPC |
| 1332 |  Ghost GHOST | US$0,2722 | 5,64% | 7,00% | US$4.689.901 | US$108.734 | 17.228.397 GHOST |
| 1333 |  ShopNEXT NEXT | US$0,09006 | -4,13% | -11,85% | US$4.686.885 | US$251.911 | 52.044.444 NEXT |
| 1334 |  Portion PRT | US$0,01281 | -3,29% | -22,59% | US$4.688.039 | US$7.829,42 | 365.900.932 PRT |
| 1335 |  RocketX RVF | US$0,07264 | 3,93% | 16,14% | US$4.694.493 | US$66.690,37 | 64.625.493 RVF |
| 1336 |  MoonSwap MOON | US$0,1416 | -8,01% | -7,46% | US$4.682.396 | US$118.267 | 33.063.902 MOON |
| 1337 |  TronEuropeRewardCoin TERC | US$0,01696 | -0,38% | -5,47% | US$4.650.910 | US$2.678,37 | 274.183.630 TERC |
| 1338 |  TurtleCoin TRTL | US$0,00003935 | 36,57% | 43,74% | US$4.653.300 | US$760.594 | 118.256.664.540 TRTL |
| 1339 |  DiFy.Finance YFIII | US$593,65 | -7,98% | 25,69% | US$4.631.296 | US$69.472,54 | 7.801 YFIII |
| 1340 |  CyberMiles CMT | US$0,005750 | -0,44% | -8,36% | US$4.600.058 | US$423.639 | 800.000.000 CMT |
| 1341 |  ILCOIN ILC | US$0,005226 | -4,07% | -22,09% | US$4.392.296 | US$20.644,75 | 840.492.487 ILC |
| 1342 |  Isiklar Coin ISIKC | US$1,13 | 12,67% | 12,74% | US$4.674.314 | US$725.217 | 4.124.805 ISIKC |
| 1343 |  NaPoleonX NPX | US$0,1801 | 0,04% | 0,06% | US$4.563.155 | - | 25.330.000 NPX |
| 1344 |  OctoFi OCTO | US$5,70 | -3,54% | 3,43% | US$4.550.336 | US$20.711,42 | 797.953 OCTO |
| 1345 |  carVertical CV | US$0,0005950 | 1,01% | -30,16% | US$4.537.200 | US$372.198 | 7.625.478.192 CV |
| 1346 |  Swarm Markets SMT | US$0,1383 | 0,14% | 0,47% | US$4.532.496 | US$79,25 | 32.769.650 SMT |
| 1347 |  Hydro Protocol HOT | US$0,006467 | 1,63% | 7,53% | US$4.540.008 | US$172.036 | 702.000.000 HOT |
| 1348 |  ALLY ALY | US$0,001928 | -2,13% | -12,85% | US$4.433.686 | US$15.169,43 | 2.300.000.000 ALY |
| 1349 |  bitCNY BITCNY | US$0,1600 | 0,75% | 1,04% | US$4.519.787 | US$390.279 | 28.245.600 BITCNY |
| 1350 |  NFT NFT | US$0,1221 | -1,72% | -20,28% | US$4.499.178 | US$40.622,12 | 36.863.404 NFT |
Tabel di atas menampilkan halaman 27 dari total 171 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.