Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Everex EVX | US$0,1966 | -5,40% | -68,47% | US$4.463.308 | US$4.758.826 | 22.700.000 EVX |
| 1352 |  S4FE S4F | US$0,004991 | 5,58% | -2,47% | US$4.468.904 | US$123.196 | 895.310.762 S4F |
| 1353 |  SmartCash SMART | US$0,003143 | 0,12% | 19,96% | US$4.444.460 | US$441.799 | 1.413.859.298 SMART |
| 1354 |  Bibox Token BIX | US$0,05239 | 11,80% | 46,45% | US$4.475.770 | US$5.888.499 | 85.430.525 BIX |
| 1355 |  TOP TOP | US$0,0008085 | -5,77% | 9,16% | US$4.456.889 | US$234.103 | 5.512.414.943 TOP |
| 1356 |  Unistake UNISTAKE | US$0,02093 | -7,20% | 0,98% | US$4.438.438 | US$67.092,86 | 212.071.516 UNISTAKE |
| 1357 |  BillionHappiness BHC | US$88,41 | 3,35% | 2,79% | US$4.420.406 | US$1.015.209 | 50.000 BHC |
| 1358 |  TopBidder BID | US$0,6817 | -2,23% | 16,70% | US$4.407.345 | US$11.832,20 | 6.465.474 BID |
| 1359 |  Kalata KALA | US$0,1249 | 3,51% | -5,82% | US$4.372.106 | US$154.040 | 35.000.000 KALA |
| 1360 |  Conceal CCX | US$0,3558 | -2,99% | 4,09% | US$4.337.619 | US$111.757 | 12.192.234 CCX |
| 1361 |  8PAY 8PAY | US$0,07203 | -6,40% | 31,49% | US$4.322.877 | US$421.758 | 60.010.875 8PAY |
| 1362 |  PumaPay PMA | US$0,0001388 | -0,97% | 0,82% | US$4.317.656 | US$267.848 | 31.096.432.231 PMA |
| 1363 |  Formation Fi FORM | US$0,05407 | -1,04% | 15,40% | US$4.312.448 | US$225.873 | 79.753.015 FORM |
| 1364 |  Etho Protocol ETHO | US$0,07510 | 7,23% | 10,06% | US$4.297.980 | US$833.686 | 57.231.255 ETHO |
| 1365 |  2crazyNFT 2CRZ | US$0,02965 | 13,84% | 27,71% | US$4.330.073 | US$739.908 | 146.035.671 2CRZ |
| 1366 |  XP NETWORK XPNET | US$0,03229 | 3,72% | 12,15% | US$4.257.964 | US$412.091 | 131.870.792 XPNET |
| 1367 |  Viacoin VIA | US$0,1806 | -5,19% | 0,81% | US$4.184.712 | US$14.611,02 | 23.174.755 VIA |
| 1368 |  Carbon CRBN | US$0,1309 | -1,97% | -10,86% | US$4.196.264 | US$104.024 | 32.050.645 CRBN |
| 1369 |  Quark QRK | US$0,01505 | -0,78% | -9,60% | US$4.172.061 | US$69.150,41 | 277.208.163 QRK |
| 1370 |  UnMarshal MARSH | US$0,5874 | 2,31% | 5,10% | US$4.168.159 | US$1.200.791 | 7.096.098 MARSH |
| 1371 |  42-coin 42 | US$98.933,12 | 0,15% | 9,89% | US$4.155.186 | US$3.680,32 | 42 42 |
| 1372 |  Egretia EGT | US$0,0009885 | -0,81% | 16,57% | US$4.170.154 | US$857.183 | 4.218.701.582 EGT |
| 1373 |  Gridcoin GRC | US$0,01024 | 0,64% | 16,67% | US$4.104.391 | US$13.534,01 | 400.851.455 GRC |
| 1374 |  PowerTrade Fuel PTF | US$0,1775 | -1,05% | -17,21% | US$4.138.307 | US$696.019 | 23.311.586 PTF |
| 1375 |  CRD Network CRD | US$0,004104 | -0,96% | 3,85% | US$4.103.924 | - | 1.000.000.000 CRD |
| 1376 |  Monero Classic XMC | US$0,2127 | 4,99% | 1,11% | US$4.078.323 | US$1.910,76 | 19.176.436 XMC |
| 1377 |  CryptoZoon ZOON | US$0,005182 | 5,07% | 9,88% | US$4.018.694 | US$7.980.115 | 775.441.947 ZOON |
| 1378 |  RigoBlock GRG | US$1,49 | 6,23% | 49,39% | US$4.033.464 | US$3.178,64 | 2.701.063 GRG |
| 1379 |  Tidal Finance TIDAL | US$0,004629 | 11,24% | 5,77% | US$4.005.245 | US$897.381 | 865.226.229 TIDAL |
| 1380 |  VestChain VEST | US$0,001017 | 0,15% | 9,89% | US$4.014.244 | - | 3.945.951.381 VEST |
| 1381 |  Leverj Gluon L2 | US$0,01291 | -7,91% | -5,43% | US$3.994.798 | US$2.085,37 | 309.501.562 L2 |
| 1382 |  Ycash YEC | US$0,3178 | 0,79% | -9,41% | US$3.792.127 | US$30.882,35 | 11.931.100 YEC |
| 1383 |  Bistroo BIST | US$0,09223 | 0,27% | 1,47% | US$4.018.085 | US$7.234,31 | 43.565.302 BIST |
| 1384 |  Cred LBA | US$0,004016 | -3,84% | 15,59% | US$3.977.783 | US$106.767 | 990.410.205 LBA |
| 1385 |  Footballcoin (XFC) XFC | US$0,01057 | -0,28% | 0,91% | US$3.959.642 | US$557.346 | 374.660.526 XFC |
| 1386 |  AGA Token AGA | US$0,3639 | -0,96% | 8,62% | US$3.943.464 | - | 10.837.920 AGA |
| 1387 |  Zap ZAP | US$0,01657 | -1,60% | 3,70% | US$3.912.283 | US$20.977,38 | 236.144.465 ZAP |
| 1388 |  HitChain HIT | US$0,00006360 | 0,66% | 18,31% | US$3.907.757 | US$115.870 | 61.440.000.000 HIT |
| 1389 |  Snowball SNOB | US$0,6004 | -10,29% | -10,75% | US$3.905.991 | US$117.337 | 6.505.692 SNOB |
| 1390 |  SIMP Token SIMP | US$0,00001118 | 3,98% | 4,55% | US$3.843.034 | US$153.115 | 343.598.389.290 SIMP |
| 1391 |  Jade Currency JADE | US$0,07037 | -0,30% | 10,54% | US$3.775.396 | US$259.450 | 53.652.398 JADE |
| 1392 |  THEKEY TKY | US$0,0006112 | -7,38% | -16,72% | US$3.796.318 | US$121.806 | 6.210.789.109 TKY |
| 1393 |  Xfinance XFI | US$80,11 | -3,43% | -5,41% | US$3.764.784 | US$116.766 | 46.993 XFI |
| 1394 |  MakiSwap MAKI | US$0,05454 | 1,00% | 16,47% | US$3.761.956 | US$299.384 | 68.971.718 MAKI |
| 1395 |  Elpis Battle EBA | US$0,1694 | -1,67% | -40,76% | US$3.755.579 | US$92.734,60 | 22.172.718 EBA |
| 1396 |  Ruff RUFF | US$0,003812 | 42,33% | 14,87% | US$3.737.601 | US$298.214 | 980.500.000 RUFF |
| 1397 |  Vanilla Network VNLA | US$5,68 | -0,75% | 4,43% | US$3.704.994 | US$4.008,00 | 652.699 VNLA |
| 1398 |  DeepOnion ONION | US$0,1636 | 0,80% | 42,74% | US$3.698.836 | US$2.408,95 | 22.613.155 ONION |
| 1399 |  DOS Network DOS | US$0,02717 | -3,13% | -19,05% | US$3.692.785 | US$95.841,56 | 135.939.017 DOS |
| 1400 |  Loser Coin LOWB | US$0,00006108 | -3,14% | 32,55% | US$3.683.225 | US$925.070 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 28 dari total 171 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.