Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CryptoBlades SKILL | US$10,52 | -5,10% | -3,85% | US$8.601.453 | US$1.269.126 | 817.602 SKILL |
| 1152 |  AS Roma Fan Token ASR | US$4,01 | -3,60% | 11,73% | US$8.558.403 | US$5.208.142 | 2.135.246 ASR |
| 1153 |  Strips Finance STRP | US$3,22 | 1,28% | -10,09% | US$8.576.391 | US$169.019 | 2.661.265 STRP |
| 1154 |  Linker Coin LNC | US$0,07846 | 12,75% | 1,24% | US$8.847.974 | US$1.471,08 | 112.776.150 LNC |
| 1155 |  Rotharium RTH | US$2,41 | 16,28% | 14,90% | US$8.770.977 | US$142.251 | 3.645.272 RTH |
| 1156 |  Idle IDLE | US$2,86 | -7,93% | 27,85% | US$8.425.036 | US$134.954 | 2.949.373 IDLE |
| 1157 |  Viberate VIB | US$0,04278 | -3,02% | 11,27% | US$8.420.597 | US$812.497 | 196.825.000 VIB |
| 1158 |  Equalizer EQZ | US$0,2419 | -2,34% | -6,42% | US$8.333.121 | US$126.109 | 34.450.000 EQZ |
| 1159 |  LuaSwap LUA | US$0,06265 | -5,08% | -11,47% | US$8.305.013 | US$220.987 | 132.564.835 LUA |
| 1160 |  Signata SATA | US$0,2270 | 3,53% | 2,93% | US$8.248.674 | US$210.834 | 36.344.292 SATA |
| 1161 |  BSC Station BSCS | US$0,2255 | -6,31% | -24,65% | US$8.321.787 | US$4.731.670 | 36.903.908 BSCS |
| 1162 |  Beyondfi BYN | US$0,9339 | -2,99% | 8,09% | US$8.277.354 | US$2.266.635 | 8.863.175 BYN |
| 1163 |  The Crypto Prophecies TCP | US$0,09252 | -0,33% | 8,66% | US$8.219.951 | US$677.139 | 88.845.130 TCP |
| 1164 |  AppCoins APPC | US$0,03357 | 4,95% | -51,56% | US$8.201.639 | US$5.783.855 | 244.296.474 APPC |
| 1165 |  SaTT SATT | US$0,002521 | 10,88% | 9,95% | US$8.180.531 | US$344.935 | 3.244.898.181 SATT |
| 1166 |  Binemon BIN | US$0,01014 | -1,78% | 1,66% | US$8.114.803 | US$2.469.119 | 800.000.000 BIN |
| 1167 |  Decentr DEC | US$0,08145 | 1,09% | 9,76% | US$8.126.028 | US$347.415 | 99.768.535 DEC |
| 1168 |  Empty Set Dollar ESD | US$0,01815 | 3,62% | 3,52% | US$8.097.224 | US$86.602,72 | 446.012.145 ESD |
| 1169 |  Rupiah Token IDRT | US$0,00007039 | -0,18% | 1,62% | US$8.022.694 | US$640.258 | 113.978.997.094 IDRT |
| 1170 |  Plant Vs Undead PVU | US$0,1820 | -18,10% | 45,51% | US$7.985.261 | US$4.344.594 | 43.868.828 PVU |
| 1171 |  Graviton GTON | US$2,17 | 6,73% | 29,18% | US$7.886.914 | US$41.397,89 | 3.630.100 GTON |
| 1172 |  RealFevr FEVR | US$0,004823 | -2,44% | -7,86% | US$7.863.865 | US$683.156 | 1.630.328.172 FEVR |
| 1173 |  Carboncoin CARBON | US$0,0005087 | 0,15% | 9,89% | US$7.829.207 | - | 15.392.022.544 CARBON |
| 1174 |  Sakura SKU | US$0,1476 | 1,24% | 3,65% | US$7.822.257 | US$348.909 | 53.000.000 SKU |
| 1175 |  High Performance Blockchain HPB | US$0,1066 | 2,27% | -1,64% | US$7.792.480 | US$442.277 | 73.069.950 HPB |
| 1176 |  OIN Finance OIN | US$0,2347 | -2,95% | 1,54% | US$7.732.206 | US$141.965 | 32.950.759 OIN |
| 1177 |  Global Coin Research GCR | US$1,93 | -2,50% | 8,78% | US$7.723.177 | US$5.166,56 | 4.000.000 GCR |
| 1178 |  NFT Index NFTI | US$3.449,97 | 2,36% | 23,03% | US$7.694.013 | US$9.481,93 | 2.230 NFTI |
| 1179 |  UniLayer LAYER | US$0,3025 | -5,70% | -3,62% | US$7.590.865 | US$1.881.316 | 25.090.721 LAYER |
| 1180 |  Polker PKR | US$0,1102 | -9,66% | -0,30% | US$7.650.337 | US$1.734.557 | 69.415.202 PKR |
| 1181 |  Project TXA TXA | US$2,96 | -1,43% | -9,36% | US$7.611.996 | US$78.254,72 | 2.568.630 TXA |
| 1182 |  Arsenal Fan Token AFC | US$3,79 | 4,94% | 25,07% | US$7.599.030 | US$412.433 | 2.003.867 AFC |
| 1183 |  TFL.io TFL | US$1,17 | 10,50% | -17,45% | US$7.332.379 | US$373.593 | 6.247.267 TFL |
| 1184 |  Impossible Finance IF | US$1,26 | -4,90% | 1,67% | US$7.558.187 | US$64.306,50 | 6.000.661 IF |
| 1185 |  Unido EP UDO | US$0,1464 | -2,30% | 21,07% | US$7.554.585 | US$1.092.158 | 51.589.399 UDO |
| 1186 |  Kambria KAT | US$0,003417 | 2,80% | 12,35% | US$7.469.407 | US$188.041 | 2.186.060.823 KAT |
| 1187 |  Realio Network RIO | US$1,14 | 1,44% | -2,83% | US$7.460.634 | US$225.873 | 6.568.515 RIO |
| 1188 |  StakeCubeCoin SCC | US$0,8229 | -2,88% | 4,55% | US$7.416.489 | US$12.847,01 | 9.012.228 SCC |
| 1189 |  Blocknet BLOCK | US$0,8885 | -1,64% | 0,20% | US$7.393.244 | US$77.734,73 | 8.321.110 BLOCK |
| 1190 |  BHPCoin BHP | US$0,3642 | -3,18% | -16,32% | US$7.348.903 | US$49.266,30 | 20.177.578 BHP |
| 1191 |  Opium OPIUM | US$1,75 | -1,72% | 18,50% | US$7.266.368 | US$90.075,54 | 4.161.204 OPIUM |
| 1192 |  Chronicle XNL | US$0,3776 | 10,05% | -7,24% | US$7.278.501 | US$2.151.063 | 19.276.667 XNL |
| 1193 |  BlockBank BBANK | US$0,08879 | -2,65% | 14,14% | US$7.217.161 | US$807.491 | 81.283.076 BBANK |
| 1194 |  Onooks OOKS | US$0,6620 | 8,77% | -46,70% | US$7.234.394 | US$308.092 | 10.927.955 OOKS |
| 1195 |  Soldex SOLX | US$0,09639 | 4,20% | 75,10% | US$7.173.394 | US$2.049.881 | 74.419.589 SOLX |
| 1196 |  LOCGame LOCG | US$0,1433 | 0,31% | 17,45% | US$7.195.974 | US$482.818 | 50.209.206 LOCG |
| 1197 |  Nafter NAFT | US$0,01431 | -2,36% | -2,07% | US$7.153.424 | US$923.247 | 500.000.000 NAFT |
| 1198 |  Dogey-Inu DINU | US$0,00000001696 | 12,41% | 53,20% | US$7.135.314 | US$11.159,98 | 420.820.391.521.442 DINU |
| 1199 |  YUMMY YUMMY | US$0,000008947 | -6,13% | -1,85% | US$7.101.924 | US$168.141 | 793.769.380.500 YUMMY |
| 1200 |  HorusPay HORUS | US$0,008102 | -1,41% | 4,43% | US$7.072.342 | - | 872.861.114 HORUS |
Tabel di atas menampilkan halaman 24 dari total 171 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.