Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ASPO World ASPO | US$0,5434 | 14,58% | 22,71% | US$5.916.306 | US$2.063.346 | 10.887.034 ASPO |
| 1252 |  Venus DAI vDAI | US$0,02096 | -0,31% | 0,65% | US$5.754.380 | - | 274.537.625 vDAI |
| 1253 |  LiquidApps DAPP | US$0,008080 | -2,31% | 3,33% | US$5.735.813 | US$15.602,35 | 709.902.294 DAPP |
| 1254 |  UREEQA URQA | US$0,2070 | -3,15% | 18,83% | US$5.734.539 | US$113.775 | 27.700.089 URQA |
| 1255 |  Step Hero HERO | US$0,4450 | -7,14% | -11,64% | US$5.763.390 | US$537.735 | 12.951.109 HERO |
| 1256 |  pEOS PEOS | US$0,01084 | -10,65% | -9,73% | US$8.977.377 | US$12.489,83 | 828.353.669 PEOS |
| 1257 |  Hakka.Finance HAKKA | US$0,01719 | -4,94% | -4,92% | US$5.833.224 | US$128.765 | 339.244.361 HAKKA |
| 1258 |  Ryoshi Token RYOSHI | US$0,00000002000 | 0,55% | -29,46% | US$5.659.455 | US$150.736 | 282.958.887.289.420 RYOSHI |
| 1259 |  Abyss ABYSS | US$0,02470 | 5,15% | 14,84% | US$5.648.696 | US$146.819 | 228.664.903 ABYSS |
| 1260 |  Unicly Hashmasks Collection UMASK | US$0,05654 | -0,96% | 4,49% | US$5.653.798 | - | 100.000.000 UMASK |
| 1261 |  Jobchain JOB | US$0,0006496 | 0,13% | -6,45% | US$5.613.003 | US$8.219,96 | 8.640.348.141 JOB |
| 1262 |  ZBG Token ZT | US$0,02132 | -0,37% | 11,62% | US$5.607.484 | US$119.684 | 262.958.277 ZT |
| 1263 |  Crypton CRP | US$1,02 | -6,11% | -26,26% | US$5.570.548 | US$31.552,05 | 5.468.687 CRP |
| 1264 |  Ripio Credit Network RCN | US$0,01095 | -0,54% | -2,75% | US$5.567.474 | US$20.866,59 | 508.404.746 RCN |
| 1265 |  IG Gold IGG | US$0,0006281 | -3,56% | 1,92% | US$5.562.993 | US$14.291,02 | 8.856.541.707 IGG |
| 1266 |  Insights Network INSTAR | US$0,02798 | -28,47% | 0,20% | US$5.504.366 | US$13.584,61 | 196.753.508 INSTAR |
| 1267 |  Standard Protocol STND | US$0,4054 | 8,86% | 15,00% | US$5.443.537 | US$863.799 | 13.427.324 STND |
| 1268 |  Metaverse Dualchain Network Architecture DNA | US$0,0002695 | -18,19% | -21,96% | US$5.427.735 | US$149.986 | 20.143.656.744 DNA |
| 1269 |  Zynecoin ZYN | US$0,2030 | 1,25% | -12,73% | US$5.417.740 | US$43.817,70 | 26.685.600 ZYN |
| 1270 |  Pawthereum PAWTH | US$0,007776 | -1,41% | -22,85% | US$5.375.319 | US$69.510,61 | 691.298.613 PAWTH |
| 1271 |  QuadrantProtocol EQUAD | US$0,01287 | -1,79% | 19,75% | US$5.347.725 | US$88.256,92 | 415.437.335 EQUAD |
| 1272 |  DEXA COIN DEXA | US$0,0002190 | -12,28% | -10,86% | US$5.475.952 | US$541.264 | 25.000.000.000 DEXA |
| 1273 |  CoverCompared CVR | US$0,08109 | 62,76% | 20,36% | US$5.352.672 | US$705.853 | 66.012.027 CVR |
| 1274 |  Hedget HGET | US$3,05 | 2,42% | 6,18% | US$5.347.575 | US$195.785 | 1.751.448 HGET |
| 1275 |  NANJCOIN NANJ | US$0,0002746 | 0,03% | 9,45% | US$5.316.446 | - | 19.361.889.557 NANJ |
| 1276 |  Lympo Market Token LMT | US$0,1734 | 2,04% | 0,17% | US$5.319.075 | US$318.412 | 30.677.566 LMT |
| 1277 |  Effect Network EFX | US$0,02103 | 3,44% | 15,55% | US$5.301.956 | US$304.036 | 252.168.527 EFX |
| 1278 |  OG Fan Token OG | US$4,16 | -4,25% | 5,12% | US$5.306.212 | US$4.452.422 | 1.274.535 OG |
| 1279 |  Massnet MASS | US$0,05412 | 1,47% | 0,19% | US$5.305.003 | US$727.136 | 98.026.147 MASS |
| 1280 |  Blockzero Labs XIO | US$0,1454 | -2,22% | -2,21% | US$5.321.690 | US$267.943 | 36.592.410 XIO |
| 1281 |  Legend of Fantasy War LFW | US$0,7360 | 2,53% | 2,69% | US$5.316.563 | US$658.320 | 7.223.300 LFW |
| 1282 |  Caspian CSP | US$0,01179 | -8,97% | -14,10% | US$5.292.599 | US$11.961,20 | 449.036.296 CSP |
| 1283 |  Burency BUY | US$0,02723 | -0,17% | 10,36% | US$5.278.642 | US$255.839 | 193.878.224 BUY |
| 1284 |  Folgory Coin FLG | US$0,3006 | -0,86% | 10,09% | US$5.268.413 | US$41.051,04 | 17.525.493 FLG |
| 1285 |  CACHE Gold CGT | US$58,37 | -0,57% | 1,38% | US$5.260.228 | US$117.660 | 90.122 CGT |
| 1286 |  Skycoin SKY | US$0,2491 | -5,06% | 4,46% | US$5.230.306 | US$130.825 | 21.000.000 SKY |
| 1287 |  GoWithMi GMAT | US$0,001928 | -0,47% | 458,56% | US$5.249.960 | US$5.640,35 | 2.723.550.000 GMAT |
| 1288 |  Verso VSO | US$0,1139 | -10,99% | 22,14% | US$5.217.196 | US$56.856,63 | 45.824.242 VSO |
| 1289 |  SwftCoin SWFTC | US$0,001301 | -2,23% | 2,80% | US$5.211.352 | US$1.271.165 | 4.004.999.999 SWFTC |
| 1290 |  Polis POLIS | US$0,5279 | -0,01% | -5,70% | US$5.190.746 | US$23.452,48 | 9.831.891 POLIS |
| 1291 |  TransferCoin TX | US$0,6256 | 0,15% | 9,89% | US$5.190.613 | - | 8.296.433 TX |
| 1292 |  Cook Protocol COOK | US$0,007756 | -3,13% | -6,24% | US$5.193.273 | US$1.798.149 | 669.545.250 COOK |
| 1293 |  INT INT | US$0,01065 | 1,32% | 3,22% | US$5.181.372 | US$1.133.690 | 486.577.385 INT |
| 1294 |  Horizon Protocol HZN | US$0,1292 | -0,45% | 0,09% | US$5.167.198 | US$109.841 | 40.000.000 HZN |
| 1295 |  Pluton PLU | US$6,04 | 0,14% | 1,39% | US$5.147.438 | US$220.168 | 852.000 PLU |
| 1296 |  UFC Fan Token UFC | US$2,84 | -2,17% | 21,23% | US$5.108.857 | US$63.858,19 | 1.800.005 UFC |
| 1297 |  WOWswap WOW | US$10,30 | -3,57% | 8,85% | US$5.144.435 | US$135.838 | 499.663 WOW |
| 1298 |  Swerve SWRV | US$0,3216 | -10,09% | 12,52% | US$5.152.896 | US$2.104.755 | 16.023.332 SWRV |
| 1299 |  Flamengo Fan Token MENGO | US$1,65 | 15,85% | 36,11% | US$5.284.539 | US$121.841 | 3.199.954 MENGO |
| 1300 |  Pillar PLR | US$0,01962 | -3,72% | -24,05% | US$5.087.475 | US$197.248 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 26 dari total 171 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.