Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MesChain MES | US$0,0005392 | 28,07% | 37,84% | US$471.783 | US$431.172 | 874.972.732 MES |
| 2102 |  NFTX Hashmasks Index MASK | US$2.259,18 | -0,96% | 4,39% | US$470.661 | - | 208 MASK |
| 2103 |  KnoxFS (New) KFX | US$0,9879 | 2,43% | 41,41% | US$467.329 | US$1.041,86 | 473.074 KFX |
| 2104 |  DinoExchange DINO | US$0,06589 | 0,07% | -17,50% | US$466.165 | US$4.521,58 | 7.075.147 DINO |
| 2105 |  Datamine DAM | US$0,1422 | -2,82% | 10,65% | US$466.373 | US$6.409,97 | 3.279.489 DAM |
| 2106 |  HOMIHELP HOMI | US$0,4039 | 0,15% | -26,81% | US$464.597 | - | 1.150.359 HOMI |
| 2107 |  Titan Coin TTN | US$0,0005082 | 0,06% | -0,19% | US$462.899 | US$26,02 | 910.820.150 TTN |
| 2108 |  NativeCoin N8V | US$0,01857 | 0,15% | 5,56% | US$460.604 | - | 24.809.180 N8V |
| 2109 |  Aitra AITRA | US$0,06969 | 1,63% | 8,88% | US$459.833 | US$2,82 | 6.598.686 AITRA |
| 2110 |  Shadow Token SHDW | US$0,06511 | -1,39% | 20,23% | US$455.754 | US$25,82 | 7.000.000 SHDW |
| 2111 |  Molecular Future MOF | US$0,005280 | 14,72% | 81,82% | US$460.575 | - | 87.224.000 MOF |
| 2112 |  2local 2LC | US$0,00009448 | 4,99% | -12,84% | US$463.321 | US$48.806,39 | 4.904.157.844 2LC |
| 2113 |  IONChain IONC | US$0,003709 | -1,17% | 7,59% | US$449.447 | US$2.898,78 | 121.180.605 IONC |
| 2114 |  Ronin Gamez RONINGMZ | US$0,00005215 | -44,24% | -82,69% | US$427.595 | US$610.742 | 8.200.000.000 RONINGMZ |
| 2115 |  HEAT HEAT | US$0,009156 | 0,15% | 41,29% | US$446.706 | - | 48.789.610 HEAT |
| 2116 |  Ducato Protocol Token DUCATO | US$0,3471 | 22,35% | 64,44% | US$444.272 | US$835.315 | 1.280.000 DUCATO |
| 2117 |  Curio CUR | US$0,2367 | -2,67% | -18,18% | US$445.697 | US$1.971,54 | 1.882.662 CUR |
| 2118 |  Moneynet MNC | US$0,0001215 | -1,41% | 4,20% | US$445.650 | - | 3.666.779.203 MNC |
| 2119 |  Beaxy BXY | US$0,001526 | -39,91% | -17,43% | US$444.929 | US$61,62 | 291.573.267 BXY |
| 2120 |  Project Inverse XIV | US$0,01053 | 0,29% | -25,53% | US$445.555 | US$108.694 | 42.329.896 XIV |
| 2121 |  Kwikswap Protocol KWIK | US$0,04678 | 25,49% | -12,65% | US$444.235 | US$8.390,43 | 9.497.188 KWIK |
| 2122 |  StrongHands SHND | US$0,00002506 | 0,55% | 9,45% | US$438.375 | US$15,01 | 17.490.557.343 SHND |
| 2123 |  Dinamo Zagreb Fan Token DZG | US$0,9131 | -5,78% | 6,77% | US$433.755 | US$24.764,50 | 475.028 DZG |
| 2124 |  HaloDAO RNBW | US$0,07842 | 2,48% | 15,21% | US$439.366 | US$56.574,90 | 5.602.877 RNBW |
| 2125 |  GoldMint MNTP | US$0,2254 | -0,82% | 6,29% | US$431.570 | - | 1.914.997 MNTP |
| 2126 |  Switch ESH | US$0,03561 | -1,10% | 2,67% | US$431.316 | US$170.702 | 12.113.793 ESH |
| 2127 |  Azuki AZUKI | US$0,03779 | 1,25% | -15,28% | US$426.463 | US$73.699,77 | 11.284.984 AZUKI |
| 2128 |  DeFi Bids BID | US$0,01780 | 39,67% | 23,36% | US$429.006 | US$110,10 | 24.106.483 BID |
| 2129 |  Tornado TCORE | US$71,10 | -0,96% | 3,70% | US$426.608 | - | 6.000 TCORE |
| 2130 |  MemeCoin Factory FACTORY | US$0,0001581 | -13,42% | -33,60% | US$426.225 | US$10.967,86 | 2.695.157.265 FACTORY |
| 2131 |  Playkey PKT | US$0,02441 | 0,36% | 13,64% | US$425.146 | US$124.981 | 17.414.614 PKT |
| 2132 |  Krios GIG | US$0,0008508 | -1,41% | -0,54% | US$425.375 | US$0,1200 | 499.994.072 GIG |
| 2133 |  Alt.Estate token ALT | US$0,0005850 | 0,15% | 9,89% | US$423.611 | - | 724.180.756 ALT |
| 2134 |  RMPL RMPL | US$0,7180 | -0,96% | 4,49% | US$422.865 | - | 588.943 RMPL |
| 2135 |  Swap XWP | US$0,02902 | -1,88% | 2,77% | US$422.179 | US$130,10 | 14.549.341 XWP |
| 2136 |  1Million Token 1MT | US$0,3606 | -8,50% | -4,75% | US$359.084 | US$11.398,95 | 995.699 1MT |
| 2137 |  ZUM TOKEN ZUM | US$0,00002100 | 7,51% | -0,16% | US$415.881 | US$228,75 | 19.808.474.162 ZUM |
| 2138 |  ChronoBase TIK | US$1,03 | -0,71% | 2,17% | US$413.779 | - | 400.522 TIK |
| 2139 |  Zero Utility Token ZUT | US$426,73 | -2,17% | 0,52% | US$413.395 | US$1.008,85 | 969 ZUT |
| 2140 |  BITTO BITTO | US$0,1275 | 0,02% | 9,37% | US$414.365 | - | 3.249.075 BITTO |
| 2141 |  StakerDAO STKR | US$0,02260 | 5,73% | 13,96% | US$410.598 | US$2.193,47 | 18.170.860 STKR |
| 2142 |  DDKoin DDK | US$0,2390 | -20,18% | -2,62% | US$408.734 | US$15.586,05 | 1.710.000 DDK |
| 2143 |  MMOCoin MMO | US$0,005916 | -20,97% | 0,76% | US$404.911 | US$0,7800 | 68.437.920 MMO |
| 2144 |  Ink INK | US$0,0008683 | -2,56% | -2,36% | US$402.823 | US$1.328,88 | 463.910.527 INK |
| 2145 |  Sportcash One SCONEX | US$0,03170 | 23,99% | 0,04% | US$402.818 | US$57.145,02 | 12.706.570 SCONEX |
| 2146 |  Samusky SAMU | US$0,0007300 | -0,48% | 32,77% | US$399.950 | US$9.671,61 | 547.842.420 SAMU |
| 2147 |  LunchMoney LMY | US$0,002674 | -1,41% | 4,20% | US$398.399 | US$2,68 | 149.000.000 LMY |
| 2148 |  Ubricoin UBN | US$0,0001702 | -1,41% | 4,43% | US$397.745 | - | 2.337.584.182 UBN |
| 2149 |  extraDNA XDNA | US$0,0004129 | 1,73% | 2,32% | US$396.912 | US$90.674,85 | 961.184.497 XDNA |
| 2150 |  Gems GEM | US$0,0003277 | 2,00% | 1,44% | US$394.283 | US$2.301,75 | 1.203.292.896 GEM |
Tabel di atas menampilkan halaman 43 dari total 171 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.