Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Cheesecoin CHEESE | US$0,0003483 | 10,47% | 25,41% | US$142.400 | US$20,33 | 408.869.908 CHEESE |
| 2402 |  Beetle Coin BEET | US$0,0005087 | 147,58% | 25,45% | US$140.749 | US$0,01000 | 276.709.240 BEET |
| 2403 |  Castweet CTT | US$0,07818 | -11,86% | -17,13% | US$140.252 | US$290,72 | 1.793.952 CTT |
| 2404 |  Secure Pad SEPA | US$1,69 | -0,96% | 3,56% | US$140.132 | - | 82.925 SEPA |
| 2405 |  Opal OPAL | US$0,009156 | 0,15% | 9,89% | US$138.768 | - | 15.156.364 OPAL |
| 2406 |  GoldFund GFUN | US$0,0008935 | -0,53% | 7,37% | US$137.686 | - | 154.093.551 GFUN |
| 2407 |  Rope $ROPE | US$4,89 | -0,96% | -6,65% | US$136.800 | - | 28.000 $ROPE |
| 2408 |  Bitcloud BTDX | US$0,003561 | 16,84% | 9,89% | US$135.855 | US$0,04000 | 38.155.412 BTDX |
| 2409 |  Insight Protocol INX | US$0,0007517 | 4,10% | 1,57% | US$137.768 | US$97.356,88 | 183.285.663 INX |
| 2410 |  Matrexcoin MAC | US$0,006104 | 0,15% | 32,11% | US$135.362 | US$0,04000 | 22.176.440 MAC |
| 2411 |  GoldBlocks GB | US$0,008647 | 0,15% | 9,89% | US$134.583 | - | 15.563.873 GB |
| 2412 |  BitWhite BTW | US$0,003633 | -11,17% | -1,96% | US$131.953 | US$162.986 | 36.325.371 BTW |
| 2413 |  Bolivarcoin BOLI | US$0,007986 | -1,73% | 23,24% | US$131.455 | US$25,42 | 16.461.029 BOLI |
| 2414 |  Helix HLIX | US$0,003561 | 4,11% | 1,22% | US$131.104 | US$0,5300 | 36.821.028 HLIX |
| 2415 |  Mate MATE | US$0,04846 | 2,28% | 1,96% | US$130.817 | US$86.529,30 | 2.699.727 MATE |
| 2416 |  Lition LIT | US$0,003626 | -5,12% | 10,07% | US$128.890 | US$129.066 | 35.542.029 LIT |
| 2417 |  ATBCoin ATB | US$0,003052 | 0,15% | 10,09% | US$128.297 | - | 42.038.227 ATB |
| 2418 |  Deutsche eMark DEM | US$0,002374 | 55,79% | 99,65% | US$127.358 | - | 53.653.541 DEM |
| 2419 |  Italian Lira ITL | US$0,000005087 | 0,15% | 9,89% | US$127.163 | US$0,06000 | 24.999.999.998 ITL |
| 2420 |  SiaCashCoin SCC | US$0,000005672 | 25,48% | 45,88% | US$125.754 | US$627,08 | 22.171.964.349 SCC |
| 2421 |  Kurrent KURT | US$0,002035 | 0,15% | 9,89% | US$124.854 | - | 61.364.813 KURT |
| 2422 |  PRIA PRIA | US$1,76 | -0,96% | 4,48% | US$122.344 | - | 69.356 PRIA |
| 2423 |  PayCoin XPY | US$0,01017 | 0,15% | 9,89% | US$122.029 | - | 11.995.342 XPY |
| 2424 |  PutinCoin PUT | US$0,0001017 | 0,15% | -26,74% | US$120.932 | US$71,44 | 1.188.750.832 PUT |
| 2425 |  4NEW KWATT | US$0,001975 | -1,39% | 34,61% | US$120.751 | US$30,70 | 61.152.763 KWATT |
| 2426 |  Matryx MTX | US$0,005165 | 20,49% | 83,97% | US$119.952 | US$1.326,94 | 23.224.303 MTX |
| 2427 |  CUE Protocol CUE | US$15,75 | -0,68% | 2,02% | US$119.944 | - | 7.617 CUE |
| 2428 |  Webflix Token WFX | US$0,000008370 | 0,09% | -27,24% | US$119.816 | US$277,02 | 14.314.984.493 WFX |
| 2429 |  ITO Utility Token IUT | US$0,001296 | -1,41% | 4,20% | US$119.551 | - | 92.217.603 IUT |
| 2430 |  TrustDAO TRUST | US$0,006517 | -0,87% | -14,97% | US$118.112 | - | 18.123.679 TRUST |
| 2431 |  Arbidex ABX | US$0,004962 | -2,43% | 42,96% | US$116.914 | US$74.718,20 | 23.561.171 ABX |
| 2432 |  NestEGG Coin EGG | US$0,002742 | -9,56% | -30,94% | US$116.125 | US$1.120,29 | 42.342.655 EGG |
| 2433 |  Renewable Electronic Energy Coin REEC | US$0,0003453 | -8,68% | -15,81% | US$119.067 | US$170.259 | 344.836.638 REEC |
| 2434 |  AI Doctor AIDOC | US$0,0001403 | 0,91% | 14,79% | US$109.140 | US$35.527,27 | 777.777.776 AIDOC |
| 2435 |  TRAXIA TM2 | US$0,0003471 | -1,18% | 11,66% | US$113.965 | US$10,42 | 328.320.714 TM2 |
| 2436 |  Impleum IMPL | US$0,01017 | 5,42% | 46,79% | US$112.772 | US$3,22 | 11.085.345 IMPL |
| 2437 |  FidexToken FEX | US$0,000003646 | -97,38% | -97,14% | US$112.841 | US$0,01000 | 30.948.335.553 FEX |
| 2438 |  Artfinity AT | US$0,0008707 | -5,38% | 13,05% | US$108.569 | US$2.119,78 | 124.689.207 AT |
| 2439 |  Island Coin ISLE | US$0,000000000399 | -0,90% | 1,45% | US$112.104 | US$19,66 | 280.912.424.540.542 ISLE |
| 2440 |  BidiPass BDP | US$0,0002862 | -13,26% | -31,31% | US$110.665 | US$85,77 | 386.631.337 BDP |
| 2441 |  SuperCoin SUPER | US$0,002035 | 0,15% | -12,09% | US$110.071 | - | 54.099.234 SUPER |
| 2442 |  BERNcash BERN | US$0,001526 | 0,15% | 9,89% | US$108.701 | - | 71.234.301 BERN |
| 2443 |  SwiftCash SWIFT | US$0,0005595 | 0,15% | 0,74% | US$108.050 | - | 193.111.502 SWIFT |
| 2444 |  Fire Lotto FLOT | US$0,003889 | -1,41% | -2,88% | US$106.882 | - | 27.481.717 FLOT |
| 2445 |  YENTEN YTN | US$0,002543 | -1,82% | 16,14% | US$106.695 | US$13,68 | 41.952.065 YTN |
| 2446 |  1MillionNFTs 1MIL | US$0,8941 | 1,11% | -5,79% | US$107.290 | US$452.985 | 120.000 1MIL |
| 2447 |  MyBit MYB | US$0,0006675 | -7,20% | 2,84% | US$104.925 | US$464,23 | 157.187.027 MYB |
| 2448 |  Opus OPT | US$0,0007375 | 2,99% | 19,81% | US$103.316 | US$2,66 | 140.080.549 OPT |
| 2449 |  NevaCoin NEVA | US$0,01882 | 0,15% | 9,89% | US$102.224 | - | 5.431.630 NEVA |
| 2450 |  Hyperion HYN | US$0,0005004 | 0,05% | 0,06% | US$101.980 | US$16,00 | 203.783.085 HYN |
Tabel di atas menampilkan halaman 49 dari total 171 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.