Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Blocktix TIX | US$0,002543 | 0,15% | 10,09% | US$101.731 | - | 40.000.000 TIX |
| 2452 |  Anoncoin ANC | US$0,04781 | 0,15% | 27,53% | US$100.901 | - | 2.110.317 ANC |
| 2453 |  BitcoiNote BTCN | US$0,007630 | 0,15% | -17,58% | US$100.926 | US$33,22 | 13.227.883 BTCN |
| 2454 |  Rimbit RBT | US$0,0005087 | 0,15% | 9,89% | US$100.500 | - | 197.581.050 RBT |
| 2455 |  Unicly Genesis Collection UUNICLY | US$0,1005 | -0,96% | 4,52% | US$100.454 | - | 1.000.000 UUNICLY |
| 2456 |  ANON ANON | US$0,01322 | -3,56% | 68,07% | US$100.428 | US$11,47 | 7.593.802 ANON |
| 2457 |  NFX Coin NFXC | US$0,001017 | 0,15% | -26,74% | US$100.218 | US$23,33 | 98.512.872 NFXC |
| 2458 |  Ormeus Cash OMC | US$0,0005267 | 0,09% | 0,09% | US$100.278 | US$233.372 | 190.398.627 OMC |
| 2459 |  UBU Finance UBU | US$0,01443 | 1,43% | 1,27% | US$102.380 | US$36.381,90 | 7.094.853 UBU |
| 2460 |  GMB GMB | US$0,0001892 | 0,09% | 0,09% | US$97.897 | - | 517.356.899 GMB |
| 2461 |  Agora VOTE | US$0,002593 | 0,51% | -9,39% | US$97.393 | US$28,39 | 37.567.045 VOTE |
| 2462 |  InvestFeed IFT | US$0,0005087 | 0,15% | 9,89% | US$97.347 | - | 191.381.257 IFT |
| 2463 |  Innovative Bioresearch Coin INNBC | US$0,0000001833 | 11,27% | 20,71% | US$97.228 | US$15,90 | 530.490.000.000 INNBC |
| 2464 |  EnterCoin ENTRC | US$0,01697 | -7,24% | -12,60% | US$96.692 | US$0,05000 | 5.696.850 ENTRC |
| 2465 |  FNB Protocol FNB | US$0,00003955 | 0,09% | 32,23% | US$95.326 | US$0,1300 | 2.410.449.913 FNB |
| 2466 |  Eroscoin ERO | US$0,0005087 | 0,15% | 9,89% | US$94.988 | US$4.903,43 | 186.744.000 ERO |
| 2467 |  Litecoin Plus LCP | US$0,03408 | 0,15% | 8,28% | US$93.799 | US$3,48 | 2.752.341 LCP |
| 2468 |  Baguette Token BGTT | US$0,008021 | 4,80% | -29,09% | US$93.129 | - | 11.609.998 BGTT |
| 2469 |  SteepCoin STEEP | US$0,0005087 | 0,15% | 9,89% | US$92.323 | - | 181.505.253 STEEP |
| 2470 |  IQ.cash IQ | US$0,007357 | -9,11% | -10,60% | US$88.015 | US$8.110,35 | 11.962.738 IQ |
| 2471 |  Cubiex Power CBIX-P | US$0,5361 | 0,75% | 2,44% | US$90.398 | US$167,56 | 168.605 CBIX-P |
| 2472 |  CyberMusic CYMT | US$0,000005827 | 16,24% | 14,17% | US$90.314 | US$1.165,94 | 15.500.000.000 CYMT |
| 2473 |  SF Capital SFCP | US$0,0008994 | 10,67% | 49,74% | US$89.937 | US$0,1000 | 99.999.500 SFCP |
| 2474 |  Twinci TWIN | US$0,4472 | 21,93% | 21,16% | US$89.431 | US$49.803,70 | 200.000 TWIN |
| 2475 |  Waletoken WTN | US$0,000004456 | -86,71% | -11,83% | US$88.765 | US$12,39 | 19.918.713.667 WTN |
| 2476 |  GlobalToken GLT | US$0,0007121 | 0,15% | 28,44% | US$86.826 | US$1,14 | 121.926.850 GLT |
| 2477 |  WABnetwork WAB | US$0,000005082 | 0,06% | 9,80% | US$86.370 | US$0,7300 | 16.994.541.755 WAB |
| 2478 |  BLOC.MONEY BLOC | US$0,004069 | 14,46% | 25,59% | US$85.403 | US$62,96 | 20.987.520 BLOC |
| 2479 |  SynLev SYN | US$0,006988 | -23,14% | -12,64% | US$85.586 | US$691.525 | 12.247.020 SYN |
| 2480 |  Worldcore WRC | US$0,0004771 | -0,58% | 7,16% | US$84.981 | - | 178.103.291 WRC |
| 2481 |  Aditus ADI | US$0,0003603 | 11,86% | -14,54% | US$84.352 | US$142.112 | 234.110.888 ADI |
| 2482 |  EUNOMIA ENTS | US$0,000005087 | 0,15% | 9,89% | US$83.524 | US$0,01000 | 16.420.688.682 ENTS |
| 2483 |  GuccioneCoin GCC | US$0,004069 | 0,15% | 9,89% | US$82.546 | - | 20.285.537 GCC |
| 2484 |  Bitradio BRO | US$0,007630 | 0,15% | 9,52% | US$82.001 | US$2,79 | 10.747.453 BRO |
| 2485 |  Cash Tech CATE | US$0,006923 | -0,96% | -7,69% | US$81.385 | - | 11.755.793 CATE |
| 2486 |  MojoCoin MOJO | US$0,006612 | 0,15% | 9,89% | US$81.181 | - | 12.276.850 MOJO |
| 2487 |  Arionum ARO | US$0,0005087 | 0,15% | 9,89% | US$81.094 | US$3,65 | 159.429.300 ARO |
| 2488 |  Rewardiqa REW | US$0,008102 | 97,19% | 108,85% | US$81.025 | US$10.871,27 | 10.000.000 REW |
| 2489 |  Rupee RUP | US$0,001831 | 0,15% | 16,36% | US$80.858 | US$0,09000 | 44.156.650 RUP |
| 2490 |  Global Crypto Alliance CALL | US$0,001017 | -51,15% | -46,39% | US$80.284 | US$56,25 | 78.918.545 CALL |
| 2491 |  Coin2.1 C2 | US$0,001017 | 0,15% | 9,89% | US$79.600 | - | 78.245.975 C2 |
| 2492 |  More Coin MORE | US$0,03967 | -8,10% | 4,53% | US$79.350 | US$93,67 | 2.000.000 MORE |
| 2493 |  NFT Alley ALLEY | US$0,1542 | 0,42% | 12,72% | US$79.816 | US$35.161,89 | 517.457 ALLEY |
| 2494 |  Yocoin YOC | US$0,0002116 | -62,13% | 128,53% | US$78.204 | US$60,11 | 369.659.255 YOC |
| 2495 |  Micromines MICRO | US$0,000004335 | -6,64% | -10,81% | US$78.026 | US$0,8500 | 17.999.887.606 MICRO |
| 2496 |  ImageCoin IMG | US$0,006606 | 5,40% | -34,28% | US$78.920 | US$85.667,71 | 11.946.847 IMG |
| 2497 |  BitBlocks Finance BBKFI | US$0,01382 | -0,32% | 27,33% | US$76.987 | US$8.159,24 | 5.572.354 BBKFI |
| 2498 |  Bitzeny ZNY | US$0,001017 | 0,15% | 10,09% | US$76.923 | US$0,04000 | 75.614.500 ZNY |
| 2499 |  Civitas CIV | US$0,009156 | -18,06% | -41,82% | US$76.858 | US$106,19 | 8.394.491 CIV |
| 2500 |  ELTCOIN ELTCOIN | US$0,0008508 | 21,79% | 21,57% | US$76.568 | US$16.702,06 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 50 dari total 171 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.