Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  UChain UCN | US$0,00008088 | -7,96% | -20,90% | US$24.698 | US$3.891,83 | 305.346.957 UCN |
| 2652 |  Payfair PFR | US$0,0006077 | -1,41% | 4,20% | US$23.911 | - | 39.347.537 PFR |
| 2653 |  Hyper Finance HYFI | US$0,0007430 | 0,30% | 13,87% | US$23.521 | US$344,39 | 31.658.686 HYFI |
| 2654 |  Atheios ATH | US$0,0005087 | -49,93% | 9,89% | US$23.436 | US$15,38 | 46.074.503 ATH |
| 2655 |  Donu DONU | US$0,004578 | 0,15% | 9,89% | US$23.214 | - | 5.070.895 DONU |
| 2656 |  MDtoken MDTK | US$0,005595 | 0,15% | 9,89% | US$22.980 | US$16,23 | 4.107.112 MDTK |
| 2657 |  Startcoin START | US$0,0005087 | 0,15% | -63,37% | US$22.930 | - | 45.079.785 START |
| 2658 |  Swirge SWG | US$0,001896 | 18,70% | -8,32% | US$22.720 | US$86.384,09 | 11.980.559 SWG |
| 2659 |  Alpha Coin APC | US$0,0006482 | -18,28% | 4,20% | US$22.687 | US$0,04000 | 35.000.000 APC |
| 2660 |  Kemacoin KEMA | US$0,0009156 | 0,15% | 23,63% | US$22.304 | US$18,99 | 24.360.241 KEMA |
| 2661 |  Kebab Token KEBAB | US$0,02002 | 0,09% | 0,05% | US$21.644 | US$5,01 | 1.080.935 KEBAB |
| 2662 |  SkyHub Coin SHB | US$0,03306 | 25,19% | 37,37% | US$21.273 | US$10,16 | 643.413 SHB |
| 2663 |  Californium CF | US$0,008640 | 0,07% | 9,80% | US$21.141 | - | 2.446.961 CF |
| 2664 |  MustangCoin MST | US$0,03357 | 187,38% | 13,33% | US$21.161 | US$5,14 | 630.343 MST |
| 2665 |  Bitcoin Adult BTAD | US$0,0004069 | -5,74% | -38,64% | US$20.990 | US$1,31 | 51.582.493 BTAD |
| 2666 |  Zealium NZL | US$0,001221 | -17,12% | 9,89% | US$20.652 | US$3,22 | 16.917.415 NZL |
| 2667 |  BitCoal COAL | US$0,004578 | 28,76% | 41,55% | US$20.600 | US$20,44 | 4.500.000 COAL |
| 2668 |  Quantis Network QUAN | US$0,0005087 | 0,15% | 9,89% | US$20.234 | - | 39.779.347 QUAN |
| 2669 |  Datacoin DTC | US$0,0005087 | 0,15% | -45,05% | US$20.200 | - | 39.712.849 DTC |
| 2670 |  HyperQuant HQT | US$0,0001997 | -1,41% | 23,19% | US$19.973 | US$0,3500 | 100.000.000 HQT |
| 2671 |  JavaScript Token JS | US$0,002492 | 0,15% | -53,18% | US$19.919 | - | 7.991.996 JS |
| 2672 |  Martkist MARTK | US$0,001335 | 20,42% | 10,87% | US$22.630 | US$3.538,44 | 16.952.470 MARTK |
| 2673 |  GeyserCoin GSR | US$0,01170 | -28,02% | 80,54% | US$19.210 | US$7,19 | 1.642.015 GSR |
| 2674 |  Eurocoin EUC | US$0,001526 | 0,15% | 9,89% | US$18.947 | - | 12.416.554 EUC |
| 2675 |  Gold Poker GPKR | US$0,003535 | 39,22% | 27,30% | US$18.599 | US$14,45 | 5.260.826 GPKR |
| 2676 |  GoHelpFund HELP | US$0,001526 | 0,15% | 9,89% | US$18.536 | US$11.078,48 | 12.147.167 HELP |
| 2677 |  CrevaCoin CREVA | US$0,0005087 | 0,15% | 9,89% | US$18.510 | - | 36.390.750 CREVA |
| 2678 |  Alchemint Standards SDS | US$0,00005796 | -2,47% | 13,60% | US$18.430 | - | 317.946.798 SDS |
| 2679 |  YoloCash YLC | US$0,0006077 | -1,41% | 11,64% | US$17.926 | US$47.779,13 | 29.499.388 YLC |
| 2680 |  Feellike FLL | US$0,009702 | 0,09% | 0,05% | US$17.322 | US$4,11 | 1.785.468 FLL |
| 2681 |  Bonpay BON | US$0,001526 | 0,15% | 9,89% | US$17.229 | - | 11.290.301 BON |
| 2682 |  Quebecoin QBC | US$0,002543 | 0,15% | 9,89% | US$17.048 | - | 6.703.138 QBC |
| 2683 |  SongCoin SONG | US$0,0005087 | 0,15% | 10,09% | US$16.564 | - | 32.565.300 SONG |
| 2684 |  ARbit ARB | US$0,001526 | 0,15% | 10,09% | US$16.526 | - | 10.830.050 ARB |
| 2685 |  Gossip Coin GOSS | US$0,0005087 | 0,15% | 9,89% | US$16.521 | - | 32.479.221 GOSS |
| 2686 |  Abitshadow Token ABST | US$0,00003344 | -93,40% | -13,99% | US$16.419 | US$1,33 | 491.010.797 ABST |
| 2687 |  UNICORN Token UNI | US$0,0001526 | 0,15% | -17,58% | US$16.314 | US$33,48 | 106.912.509 UNI |
| 2688 |  Carebit CARE | US$0,0001017 | 0,15% | 9,89% | US$16.059 | - | 157.853.770 CARE |
| 2689 |  Simple Software Solutions SSS | US$0,005087 | 0,15% | 22,10% | US$16.056 | - | 3.156.655 SSS |
| 2690 |  WXCOINS WXC | US$0,0005087 | 0,15% | 9,89% | US$15.768 | US$0,03000 | 31.000.000 WXC |
| 2691 |  Litecred LTCR | US$0,0005087 | 0,15% | -63,37% | US$15.375 | - | 30.227.750 LTCR |
| 2692 |  CCUniverse UVU | US$0,00001526 | 0,15% | 64,84% | US$15.270 | US$0,1700 | 1.000.660.283 UVU |
| 2693 |  MedicCoin MEDIC | US$0,00005087 | 0,15% | 10,09% | US$15.176 | - | 298.349.398 MEDIC |
| 2694 |  Castle CSTL | US$0,0006612 | 0,15% | -4,76% | US$14.787 | - | 22.362.176 CSTL |
| 2695 |  Blakecoin BLC | US$0,0005087 | 0,15% | 9,89% | US$14.766 | US$1,23 | 29.028.833 BLC |
| 2696 |  Luna Coin LUNA | US$0,008647 | 0,15% | 10,09% | US$14.756 | - | 1.706.429 LUNA |
| 2697 |  Kalkulus KLKS | US$0,0007623 | 0,06% | 9,80% | US$14.733 | - | 19.325.909 KLKS |
| 2698 |  MarteXcoin MXT | US$0,002543 | 0,15% | -31,32% | US$14.511 | - | 5.705.752 MXT |
| 2699 |  Rigel Finance RIGEL | US$3,40 | 4,03% | 98,94% | US$14.288 | US$18,04 | 4.199 RIGEL |
| 2700 |  Sparkle Loyalty SPRKL | US$0,001094 | -75,12% | -26,29% | US$14.239 | US$540,32 | 13.017.308 SPRKL |
Tabel di atas menampilkan halaman 54 dari total 171 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.