Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ConstitutionDAO PEOPLE | US$0,1580 | -6,06% | 13,62% | - | US$244.674.369 | - |
| 2802 |  Wrapped Fantom WFTM | US$2,09 | 11,99% | 48,39% | - | US$218.065.028 | - |
| 2803 |  Try.Finance TRY | US$0,08403 | -2,67% | 40,20% | - | US$238.067.663 | - |
| 2804 |  Wrapped Matic WMATIC | US$2,46 | -7,74% | 15,75% | - | US$139.964.047 | - |
| 2805 |  Compound Dai CDAI | US$0,02181 | -0,32% | 0,64% | - | US$72.950.948 | - |
| 2806 |  Wrapped CRO WCRO | US$0,6283 | 6,06% | 20,12% | - | US$62.874.631 | - |
| 2807 |  Wonderland TIME | US$4.229,60 | -1,93% | 31,69% | - | US$60.697.754 | - |
| 2808 |  Orakler ORKL | US$7,26 | 0,00% | 0,00% | - | US$74.689.141 | - |
| 2809 |  Compound USD Coin CUSDC | US$0,02246 | 0,10% | 0,23% | - | US$58.358.134 | - |
| 2810 |  Wrapped LUNA Token WLUNA | US$95,98 | 3,13% | 45,39% | - | US$59.023.307 | - |
| 2811 |  OpenDAO SOS | US$0,000002149 | 0,00% | 0,00% | - | US$47.598.097 | - |
| 2812 |  Inflation Hedging Coin IHC | US$0,001453 | -0,44% | -6,87% | - | US$45.850.792 | - |
| 2813 |  Redacted Cartel BTRFLY | US$2.453,93 | 17,19% | 0,00% | - | US$45.118.101 | - |
| 2814 |  JFIN JFC | US$3,89 | 22,53% | 35,22% | - | US$43.638.944 | - |
| 2815 |  Voxies VOXEL | US$2,89 | -6,00% | -0,75% | - | US$42.990.760 | - |
| 2816 |  Olympus v2 OHM | US$414,12 | -4,46% | 24,05% | - | US$37.510.902 | - |
| 2817 |  Bitkub Coin KUB | US$12,95 | 1,16% | 25,44% | - | US$34.995.594 | - |
| 2818 |  Global AEX Token GAT | US$0,06834 | -1,58% | 2,39% | - | US$26.636.084 | - |
| 2819 |  Popsicle Finance ICE | US$21,82 | -1,49% | 92,26% | - | US$29.017.664 | - |
| 2820 |  Tomb TOMB | US$2,19 | 15,63% | 51,91% | - | US$23.158.007 | - |
| 2821 |  Highstreet HIGH | US$11,78 | -6,43% | -39,92% | - | US$23.566.082 | - |
| 2822 |  Kishu Inu KISHU | US$0,000000002943 | 15,46% | 52,60% | - | US$22.093.477 | - |
| 2823 |  GM Wagmi GM | US$0,0002353 | 4,57% | 20,12% | - | US$21.722.663 | - |
| 2824 |  Polkacity POLC | US$0,9587 | -1,68% | 8,98% | - | US$22.866.391 | - |
| 2825 |  USDP Stablecoin USDP | US$1,00 | -0,04% | 0,04% | - | US$20.399.965 | - |
| 2826 |  Woonkly Power WOOP | US$0,3374 | -5,01% | 23,07% | - | US$18.868.331 | - |
| 2827 |  Victoria VR VR | US$0,4684 | -5,24% | 20,46% | - | US$18.302.022 | - |
| 2828 |  Gold Coin Reserve GCR | US$1.797,59 | 0,24% | 1,09% | - | US$17.780.794 | - |
| 2829 |  Thetan Arena THG | US$6,96 | -6,06% | -12,56% | - | US$23.646.754 | - |
| 2830 |  TerraUSD (Wormhole) UST | US$1,00 | 0,08% | 0,33% | - | US$15.129.193 | - |
| 2831 |  Osmosis OSMO | US$5,55 | -2,95% | 36,44% | - | US$15.079.349 | - |
| 2832 |  Compound USDT CUSDT | US$0,02165 | 0,06% | 0,11% | - | US$14.170.137 | - |
| 2833 |  XT.com Token XT | US$15,59 | 0,07% | 1,17% | - | US$14.104.469 | - |
| 2834 |  Cere Network CERE | US$0,07746 | 9,82% | -8,56% | - | US$14.021.506 | - |
| 2835 |  NEXTYPE NT | US$0,1002 | -3,33% | 33,29% | - | US$13.710.054 | - |
| 2836 |  Katana Inu KATA | US$0,005744 | -7,95% | 0,00% | - | US$25.048.072 | - |
| 2837 |  Floki Inu FLOKI | US$0,0001200 | -2,67% | -5,63% | - | US$15.276.340 | - |
| 2838 |  Gera Coin GERA | US$3,95 | -0,67% | 0,81% | - | US$12.966.608 | - |
| 2839 |  Cryptowolf Finance $CWOLF | US$39,16 | 21,72% | 0,00% | - | US$23.636.610 | - |
| 2840 |  Metahero HERO | US$0,1585 | -0,06% | 3,70% | - | US$17.164.406 | - |
| 2841 |  Guild of Guardians GOG | US$1,68 | 14,26% | 0,00% | - | US$12.252.561 | - |
| 2842 |  Hector DAO HEC | US$86,41 | 14,45% | 37,80% | - | US$12.146.121 | - |
| 2843 |  Gem Exchange And Trading GXT | US$0,3254 | -6,53% | -25,12% | - | US$12.146.694 | - |
| 2844 |  Saitama SAITAMA | US$0,00000004474 | -2,79% | 29,05% | - | US$12.152.768 | - |
| 2845 |  Spookyswap BOO | US$20,56 | 9,73% | 55,51% | - | US$12.025.205 | - |
| 2846 |  New Order NEWO | US$0,6134 | 26,41% | 120,07% | - | US$11.940.520 | - |
| 2847 |  SIDUS HEROES SIDUS | US$0,1054 | 41,45% | 85,58% | - | US$11.066.398 | - |
| 2848 |  ONSTON ONSTON | US$0,2622 | -19,52% | -23,05% | - | US$10.997.098 | - |
| 2849 |  MetaversePRO META | US$109,31 | -27,73% | -66,92% | - | US$15.770.109 | - |
| 2850 |  GogolCoin GOL | US$8,17 | 4,64% | 17,49% | - | US$10.734.585 | - |
Tabel di atas menampilkan halaman 57 dari total 171 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.