Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  FinexboxToken FNB | US$1,46 | -0,25% | 10,67% | - | US$2.786.048 | - |
| 3002 |  ETHDOWN ETHDOWN | US$0,5316 | 3,39% | -7,79% | - | US$2.768.941 | - |
| 3003 |  XCarnival XCV | US$0,3705 | 12,64% | -16,83% | - | US$3.194.751 | - |
| 3004 |  PointPay PXP | US$0,04654 | 8,57% | 5,49% | - | US$2.653.930 | - |
| 3005 |  BRCP TOKEN BRCP | US$0,1751 | -0,22% | -0,19% | - | US$2.643.576 | - |
| 3006 |  ETHUP ETHUP | US$95,31 | -3,19% | 8,72% | - | US$2.621.157 | - |
| 3007 |  LINKDOWN LINKDOWN | US$0,01110 | 5,40% | -38,08% | - | US$2.655.049 | - |
| 3008 |  MetaPets METAPETS | US$0,000000000234 | 19,88% | 118,33% | - | US$3.336.939 | - |
| 3009 |  Filda FILDA | US$0,02701 | -1,43% | 3,11% | - | US$2.593.988 | - |
| 3010 |  MeconCash MCH | US$0,09387 | 4,46% | 4,86% | - | US$2.555.003 | - |
| 3011 |  Wrapped KuCoin Token WKCS | US$22,91 | -0,73% | 7,30% | - | US$2.553.476 | - |
| 3012 |  BTRIPS BTR | US$0,3086 | 0,69% | 6,58% | - | US$2.532.437 | - |
| 3013 |  Green Climate World WGC | US$1,02 | 2,43% | 11,83% | - | US$2.532.069 | - |
| 3014 |  VYNK CHAIN VYNC | US$0,3698 | -20,51% | -29,77% | - | US$2.559.051 | - |
| 3015 |  Zombie Inu ZINU | US$0,0000001591 | 5,88% | 108,34% | - | US$2.865.788 | - |
| 3016 |  RPS LEAGUE RPS | US$2,31 | -9,11% | -51,94% | - | US$6.255.786 | - |
| 3017 |  MetaFootball MTF | US$0,000000006268 | 0,00% | 0,00% | - | US$5.521.577 | - |
| 3018 |  MAI MIMATIC | US$0,9841 | 0,53% | -0,20% | - | US$3.715.285 | - |
| 3019 |  Pancake Games GCAKE | US$0,000007812 | -6,45% | 77,32% | - | US$3.858.489 | - |
| 3020 |  3X Long Ethereum Token ETHBULL | US$1.141,26 | -4,81% | 12,04% | - | US$2.499.685 | - |
| 3021 |  H3RO3S H3RO3S | US$0,05776 | 46,82% | -51,88% | - | US$2.633.779 | - |
| 3022 |  CryptoShips CSHIP | US$0,7499 | -8,20% | 0,00% | - | US$10.235.633 | - |
| 3023 |  PolyDoge POLYDOGE | US$0,00000003394 | -1,51% | 55,76% | - | US$2.640.408 | - |
| 3024 |  Cryptoindex.com 100 CIX100 | US$0,1667 | -4,37% | 21,04% | - | US$2.441.858 | - |
| 3025 |  XIDO FINANCE XIDO | US$7,18 | -0,59% | 10,30% | - | US$2.399.605 | - |
| 3026 |  3X Long Bitcoin Token BULL | US$6.063,96 | 0,33% | 31,02% | - | US$2.385.504 | - |
| 3027 |  Bitcicoin BITCI | US$0,02681 | 3,86% | 75,56% | - | US$2.357.316 | - |
| 3028 |  DefiBox BOX | US$3,99 | -2,12% | 2,64% | - | US$2.367.641 | - |
| 3029 |  Gold Fever NGL | US$3,90 | 3,93% | -5,91% | - | US$2.372.049 | - |
| 3030 |  Good Games Guild GGG | US$6,48 | 4,78% | 35,92% | - | US$3.420.911 | - |
| 3031 |  Aurora AURORA | US$20,47 | 13,92% | 92,80% | - | US$2.029.863 | - |
| 3032 |  SquidDao SQUID | US$256.955 | -15,70% | -29,83% | - | US$2.328.919 | - |
| 3033 |  HZM Coin HZM | US$0,005574 | 10,65% | -26,49% | - | US$2.285.828 | - |
| 3034 |  Ice DAO ICE | US$3,64 | -28,95% | -92,01% | - | US$2.356.193 | - |
| 3035 |  Inverse Finance INV | US$648,45 | -9,72% | 13,05% | - | US$2.352.050 | - |
| 3036 |  Izumi Finance IZI | US$0,1696 | -5,61% | 0,00% | - | US$2.294.953 | - |
| 3037 |  eaglecoin ELC | US$2,19 | 0,98% | 11,99% | - | US$2.308.735 | - |
| 3038 |  GAIA Everworld GAIA | US$0,6680 | 28,98% | 12,80% | - | US$2.468.136 | - |
| 3039 |  3x Long XRP Token XRPBULL | US$0,001944 | -23,43% | 41,88% | - | US$2.265.404 | - |
| 3040 |  ADAUP ADAUP | US$35,23 | -12,98% | 35,90% | - | US$2.228.419 | - |
| 3041 |  CryptoMines ETERNAL | US$2,16 | 5,53% | 35,65% | - | US$3.591.898 | - |
| 3042 |  Defi For You DFY | US$0,04889 | -3,44% | 5,65% | - | US$2.308.003 | - |
| 3043 |  Alaya ATP | US$0,3443 | -4,91% | -11,48% | - | US$2.198.592 | - |
| 3044 |  Fancy Games FNC | US$0,6590 | -10,93% | 132,45% | - | US$2.204.686 | - |
| 3045 |  Modex MODEX | US$0,3368 | -12,40% | -13,72% | - | US$2.178.372 | - |
| 3046 |  Leonicorn Swap LEOS | US$0,4786 | -3,65% | -28,32% | - | US$2.350.999 | - |
| 3047 |  Unizen ZCX | US$3,40 | 1,18% | 18,87% | - | US$2.158.991 | - |
| 3048 |  DexGame DXGM | US$0,03853 | 2,98% | 36,12% | - | US$2.154.127 | - |
| 3049 |  Pacific PAF | US$0,02551 | -1,04% | 7,03% | - | US$2.125.720 | - |
| 3050 |  QANplatform QANX | US$0,1305 | 12,83% | 38,13% | - | US$3.282.041 | - |
Tabel di atas menampilkan halaman 61 dari total 171 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.