Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  LIT LIT | US$0,001312 | 26,13% | 124,29% | - | US$2.132.485 | - |
| 3052 |  Wojak Finance WOJ | US$0,2323 | 6,59% | 46,74% | - | US$2.873.651 | - |
| 3053 |  Dopex DPX | US$1.584,45 | 2,05% | 61,15% | - | US$2.108.633 | - |
| 3054 |  EarthFund 1EARTH | US$0,09051 | 5,34% | -34,08% | - | US$2.084.836 | - |
| 3055 |  Magic Metaverse MAC | US$1,43 | 3,56% | -11,88% | - | US$2.137.463 | - |
| 3056 |  LINKUP LINKUP | US$0,6395 | -7,31% | 44,15% | - | US$2.061.811 | - |
| 3057 |  3X Short Bitcoin Token BEAR | US$0,00009998 | -0,13% | -26,24% | - | US$2.027.681 | - |
| 3058 |  DNAxCAT Token DXCT | US$1,84 | 6,13% | -28,88% | - | US$3.042.369 | - |
| 3059 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,9107 | -46,20% | -85,50% | - | US$2.040.402 | - |
| 3060 |  Frontrow FRR | US$0,1706 | 7,96% | 147,19% | - | US$1.998.479 | - |
| 3061 |  Antex ANTEX | US$0,0007938 | 7,79% | 81,68% | - | US$4.211.966 | - |
| 3062 |  Satoshi SATS | US$0,0005085 | 0,19% | 9,84% | - | US$1.952.001 | - |
| 3063 |  BlueSparrow Token BLUESPARROW | US$0,000000000369 | -0,60% | -4,77% | - | US$1.952.329 | - |
| 3064 |  XTZDOWN XTZDOWN | US$1,68 | 12,30% | -27,37% | - | US$1.919.674 | - |
| 3065 |  ImpactXP IMPACTXP | US$0,000000000064 | 102,83% | 39,64% | - | US$1.954.325 | - |
| 3066 |  MVP Coin MVP | US$0,02988 | 17,15% | -0,82% | - | US$1.930.011 | - |
| 3067 |  Starmon Metaverse SMON | US$3,29 | 2,64% | 2,21% | - | US$2.755.417 | - |
| 3068 |  Sienna (ERC20) wSIENNA | US$11,91 | -2,24% | 10,20% | - | US$1.911.211 | - |
| 3069 |  Nemesis DAO NMS | US$538,08 | 7,21% | -38,77% | - | US$3.080.584 | - |
| 3070 |  Asia Pacific Electronic Coin APECOIN | US$1,89 | 1,22% | 17,90% | - | US$1.885.381 | - |
| 3071 |  Genopets GENE | US$12,57 | -2,22% | -11,02% | - | US$1.943.315 | - |
| 3072 |  Pig Finance PIG | US$0,00000007769 | -1,00% | 7,44% | - | US$1.933.923 | - |
| 3073 |  XTZUP XTZUP | US$0,01401 | -13,74% | 10,82% | - | US$1.893.281 | - |
| 3074 |  MINE Network MNET | US$0,1482 | 6,19% | 26,72% | - | US$1.900.837 | - |
| 3075 |  Annex Finance ANN | US$0,1230 | -3,05% | -23,15% | - | US$1.890.803 | - |
| 3076 |  PAPA DAO PAPA | US$3,41 | -7,99% | -52,63% | - | US$1.859.747 | - |
| 3077 |  BAE BAE | US$0,8378 | -8,60% | -20,06% | - | US$1.889.198 | - |
| 3078 |  Starpunk SRP | US$0,5296 | 7,91% | -8,14% | - | US$2.059.581 | - |
| 3079 |  Symbiosis Finance SIS | US$2,92 | 4,86% | 24,08% | - | US$1.847.077 | - |
| 3080 |  Spintop SPIN | US$0,6136 | -3,76% | 66,23% | - | US$3.713.939 | - |
| 3081 |  Elk Finance ELK | US$2,64 | -2,41% | 9,10% | - | US$1.835.519 | - |
| 3082 |  FantOHM FHM | US$69,86 | 8,85% | -16,89% | - | US$1.824.433 | - |
| 3083 |  Chellitcoin CHLT | US$2,62 | 0,00% | 4,91% | - | US$1.819.548 | - |
| 3084 |  RaceFi RACEFI | US$0,6699 | 27,26% | 0,00% | - | US$1.900.354 | - |
| 3085 |  MetaFabric FABRIC | US$0,01889 | 49,05% | -5,79% | - | US$2.240.738 | - |
| 3086 |  blockWRK WRK | US$0,9512 | 0,02% | -3,41% | - | US$1.815.672 | - |
| 3087 |  Spartacus SPA | US$23,02 | -4,75% | -32,49% | - | US$1.765.576 | - |
| 3088 |  Bitcoin Latinum LTNM | US$93,71 | 4,16% | -12,89% | - | US$1.810.613 | - |
| 3089 |  ANIVERSE ANV | US$0,8458 | -0,41% | 1,26% | - | US$1.816.901 | - |
| 3090 |  Battle Saga BTL | US$0,1395 | -49,01% | 0,00% | - | US$5.001.859 | - |
| 3091 |  ZOO Crypto World ZOO | US$0,6114 | -5,68% | 17,66% | - | US$3.099.122 | - |
| 3092 |  GoldMiner GM | US$0,00005918 | -1,52% | -65,28% | - | US$2.096.094 | - |
| 3093 |  Tectonic TONIC | US$0,000002781 | -29,90% | 0,00% | - | US$1.822.598 | - |
| 3094 |  Chain Games CHAIN | US$0,1745 | -2,62% | -11,07% | - | US$1.995.061 | - |
| 3095 |  Homeros HMR | US$0,03052 | -1,54% | 4,69% | - | US$1.720.071 | - |
| 3096 |  CyberDragon Gold GOLD | US$0,001750 | -2,69% | -14,94% | - | US$2.868.530 | - |
| 3097 |  Netvrk NTVRK | US$3,93 | -2,33% | 29,15% | - | US$1.759.252 | - |
| 3098 |  Flux FLX | US$1,02 | 20,76% | 57,23% | - | US$1.696.760 | - |
| 3099 |  Angle Protocol AGEUR | US$1,13 | -0,34% | 0,44% | - | US$1.678.907 | - |
| 3100 |  MetaDoge METADOGE | US$0,0001219 | 20,87% | 20,04% | - | US$2.502.906 | - |
Tabel di atas menampilkan halaman 62 dari total 171 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.