Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  3X Long Cardano Token ADABULL | US$145,59 | -16,70% | 42,15% | - | US$1.301.733 | - |
| 3152 |  Wizardium WIZZY | US$0,1732 | 13,54% | 0,00% | - | US$4.428.579 | - |
| 3153 |  BTS Chain BTSC | US$0,008150 | 227,16% | 37,63% | - | US$1.259.742 | - |
| 3154 |  GamingShiba GAMINGSHIBA | US$0,000000000123 | 65,55% | 639,70% | - | US$6.692.373 | - |
| 3155 |  CryptoArt.Ai CART | US$0,2261 | 0,33% | -10,41% | - | US$1.248.034 | - |
| 3156 |  Marnotaur TAUR | US$0,2451 | 194,79% | 172,92% | - | US$1.230.927 | - |
| 3157 |  Gains Network GNS | US$1,86 | 30,87% | 97,51% | - | US$1.481.642 | - |
| 3158 |  Geist Finance GEIST | US$0,3483 | 4,83% | 69,20% | - | US$1.240.769 | - |
| 3159 |  EscoinToken ELG | US$3,17 | -0,76% | 0,81% | - | US$1.234.369 | - |
| 3160 |  Comdex CMDX | US$3,28 | -1,71% | 58,23% | - | US$1.251.509 | - |
| 3161 |  AVNRich Token AVN | US$0,06486 | 0,73% | -13,89% | - | US$1.728.846 | - |
| 3162 |  ARCS ARX | US$0,02189 | 3,34% | 11,04% | - | US$1.217.756 | - |
| 3163 |  Kokoswap KOKO | US$7,75 | -2,96% | 2,63% | - | US$1.295.070 | - |
| 3164 |  Realm REALM | US$0,6281 | -1,84% | 0,88% | - | US$1.918.595 | - |
| 3165 |  DMD DMD | US$28,01 | 2,14% | 5,01% | - | US$1.219.757 | - |
| 3166 |  Value Liquidity VALUE | US$0,6858 | -1,43% | 3,59% | - | US$1.210.544 | - |
| 3167 |  EverGrow Coin EGC | US$0,0000007920 | -1,25% | 2,39% | - | US$2.044.696 | - |
| 3168 |  League of Ancients LOA | US$0,5633 | 4,74% | -42,93% | - | US$2.546.486 | - |
| 3169 |  Lox Network LOX | US$0,003697 | -1,33% | 22,98% | - | US$1.196.523 | - |
| 3170 |  Snowbank SB | US$408,00 | 0,08% | -1,50% | - | US$1.182.911 | - |
| 3171 |  Torii Finance TORII | US$297,88 | -5,00% | -6,59% | - | US$2.119.581 | - |
| 3172 |  Silent Notary UBSN | US$0,0003903 | -3,39% | -5,40% | - | US$1.200.911 | - |
| 3173 |  MetaMUI MMUI | US$0,7396 | 0,04% | 1,59% | - | US$1.174.834 | - |
| 3174 |  FIA Protocol FIA | US$0,7196 | 0,06% | 3,33% | - | US$1.167.326 | - |
| 3175 |  The HUSL HUSL | US$1,18 | -9,61% | 70,62% | - | US$1.211.344 | - |
| 3176 |  Beldex BDX | US$0,09944 | -6,87% | -2,96% | - | US$1.179.867 | - |
| 3177 |  Eco DeFi ECOP | US$2,27 | -9,08% | -17,35% | - | US$1.156.524 | - |
| 3178 |  TemplarDAO TEM | US$794,76 | 0,28% | -40,63% | - | US$3.412.516 | - |
| 3179 |  Treasure Under Sea TUS | US$0,08461 | 0,21% | 23,50% | - | US$1.181.018 | - |
| 3180 |  Invictus IN | US$316,62 | -13,13% | 18,26% | - | US$1.153.489 | - |
| 3181 |  THORWallet TGT | US$0,1207 | 22,98% | 0,00% | - | US$1.142.994 | - |
| 3182 |  FEG Token FEG | US$0,000000004537 | 8,67% | 15,95% | - | US$2.114.416 | - |
| 3183 |  MetaGods MGOD | US$1,02 | 7,88% | 10,62% | - | US$2.103.430 | - |
| 3184 |  Vodka Token VODKA | US$0,001602 | 0,00% | -4,53% | - | US$1.660.419 | - |
| 3185 |  LunaChow LUCHOW | US$0,000001301 | -2,13% | -11,65% | - | US$1.166.273 | - |
| 3186 |  Upper Swiss Franc CHFU | US$1,09 | -0,33% | 0,62% | - | US$1.129.056 | - |
| 3187 |  UniWorld UNW | US$0,03934 | 4,98% | 4,23% | - | US$1.135.788 | - |
| 3188 |  CryptoDrop CDROP | US$0,002387 | 21,11% | 10,99% | - | US$3.077.204 | - |
| 3189 |  KAINET KAINET | US$0,01804 | 17,30% | 22,34% | - | US$1.180.508 | - |
| 3190 |  Copiosa Coin COP | US$0,05018 | 10,50% | 5,24% | - | US$1.202.245 | - |
| 3191 |  Bitcoin God GOD | US$8,85 | -0,08% | 10,79% | - | US$1.102.491 | - |
| 3192 |  Bomb Money BSHARE | US$882,78 | 13,20% | 106,29% | - | US$2.173.127 | - |
| 3193 |  Ardana DANA | US$3,53 | 3,87% | -31,89% | - | US$1.098.270 | - |
| 3194 |  MixTrust MXT | US$0,003324 | 1,80% | 25,41% | - | US$1.095.167 | - |
| 3195 |  Mytheria MYRA | US$1,35 | 7,50% | 46,89% | - | US$1.505.412 | - |
| 3196 |  Lumenswap LSP | US$0,06874 | -10,52% | -12,00% | - | US$1.084.921 | - |
| 3197 |  Sona Network SONA | US$0,002603 | 0,08% | 0,09% | - | US$1.075.702 | - |
| 3198 |  IjasCoin IJC | US$0,0004054 | 1,24% | 1,58% | - | US$1.077.772 | - |
| 3199 |  Pontoon TOON | US$0,2860 | -0,12% | 0,18% | - | US$1.087.504 | - |
| 3200 |  LBK LBK | US$0,03279 | 2,61% | 7,18% | - | US$1.073.825 | - |
Tabel di atas menampilkan halaman 64 dari total 171 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.