Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  BFG Token BFG | US$0,02555 | 0,90% | -8,05% | - | US$800.350 | - |
| 3352 |  Maximizer MAXI | US$125,37 | -4,85% | -55,50% | - | US$678.177 | - |
| 3353 |  Enjinstarter EJS | US$0,09745 | 19,24% | -13,84% | - | US$682.549 | - |
| 3354 |  Catgirl CATGIRL | US$0,000000002916 | 2,85% | 37,31% | - | US$883.476 | - |
| 3355 |  Pollchain POLL | US$0,009538 | 4,09% | 12,08% | - | US$672.990 | - |
| 3356 |  NAOS Finance NAOS | US$0,4523 | 1,48% | -1,81% | - | US$690.277 | - |
| 3357 |  Alpaca City ALPA | US$0,1874 | -0,43% | 17,20% | - | US$665.611 | - |
| 3358 |  Solend SLND | US$3,85 | 0,40% | -2,44% | - | US$674.693 | - |
| 3359 |  ChargeDeFi Static STATIC | US$1,40 | 4,52% | 17,86% | - | US$1.544.518 | - |
| 3360 |  KOROMARU KOROMARU | US$0,000000000122 | 13,03% | -22,50% | - | US$667.789 | - |
| 3361 |  Digital Bank of Africa DBA | US$0,6624 | -4,27% | -19,95% | - | US$667.673 | - |
| 3362 |  Wolf Game Wool WOOL | US$0,06845 | -12,93% | 73,45% | - | US$652.868 | - |
| 3363 |  ProjectOasis OASIS | US$2,13 | 24,48% | 30,76% | - | US$812.347 | - |
| 3364 |  Fit&Beat FTB | US$0,1366 | 1,85% | 9,72% | - | US$657.512 | - |
| 3365 |  JERITEX JRIT | US$0,6002 | -2,05% | -32,95% | - | US$646.208 | - |
| 3366 |  BLOCKS BLOCKS | US$0,03608 | -3,22% | -0,73% | - | US$655.253 | - |
| 3367 |  Earn Defi Coin EDC | US$10,22 | -0,98% | 1,71% | - | US$649.838 | - |
| 3368 |  Titan Hunters TITA | US$0,1720 | -4,44% | -0,56% | - | US$1.020.554 | - |
| 3369 |  Metis MTS | US$0,02621 | -5,79% | 41,55% | - | US$642.960 | - |
| 3370 |  KLAYswap Protocol KSP | US$11,59 | -2,05% | -6,01% | - | US$641.820 | - |
| 3371 |  Calamari Network KMA | US$0,01297 | -1,68% | -22,12% | - | US$630.708 | - |
| 3372 |  MoneydefiSwap MSD | US$0,002709 | -8,22% | -15,69% | - | US$618.971 | - |
| 3373 |  MMPRO Token MMPRO | US$0,1549 | -7,18% | -20,85% | - | US$1.155.166 | - |
| 3374 |  AMATERAS AMT | US$0,07428 | 63,07% | 9,91% | - | US$721.448 | - |
| 3375 |  KingPad CROWN | US$5,55 | 7,68% | -3,96% | - | US$990.185 | - |
| 3376 |  Kyrrex KRRX | US$0,8454 | -19,00% | -2,77% | - | US$626.967 | - |
| 3377 |  GINCOIN (Global Interest Rate) GIN | US$0,06595 | -7,26% | 39,70% | - | US$650.559 | - |
| 3378 |  Tempo DAO TEMPO | US$9,27 | 11,92% | -62,56% | - | US$615.174 | - |
| 3379 |  Spectrum Token SPEC | US$2,14 | 0,00% | 0,00% | - | US$610.344 | - |
| 3380 |  Calo App CALO | US$0,1155 | 17,48% | 0,00% | - | US$657.221 | - |
| 3381 |  Monsters Clan MONS | US$0,3950 | 2,66% | -5,82% | - | US$767.953 | - |
| 3382 |  Shiryo-Inu SHIRYO-INU | US$0,000000000057 | 6,56% | -21,90% | - | US$614.868 | - |
| 3383 |  Big Dog Coin BDOG | US$0,0000001516 | 6,68% | 60,11% | - | US$623.171 | - |
| 3384 |  Xfinite Entertainment Token XET | US$0,08083 | 1,70% | -47,12% | - | US$614.721 | - |
| 3385 |  Prism PRISM | US$0,01199 | 1,13% | 0,00% | - | US$621.462 | - |
| 3386 |  Unbound UNB | US$0,03422 | -3,46% | 7,05% | - | US$680.876 | - |
| 3387 |  My Crypto Heroes MCHC | US$0,3130 | -2,52% | 5,26% | - | US$608.977 | - |
| 3388 |  Botto BOTTO | US$0,5679 | -6,28% | -7,59% | - | US$614.582 | - |
| 3389 |  CryptoBank CBANK | US$0,004074 | -1,81% | -18,80% | - | US$610.466 | - |
| 3390 |  Tessla Coin TSLA | US$1,52 | 2,98% | 10,60% | - | US$610.370 | - |
| 3391 |  Ulti Arena ULTI | US$0,0006057 | -8,50% | -7,83% | - | US$850.308 | - |
| 3392 |  MetalSwap XMT | US$0,5756 | -3,32% | -0,10% | - | US$605.232 | - |
| 3393 |  Alchemy ACOIN | US$0,3692 | 4,37% | 2,48% | - | US$597.928 | - |
| 3394 |  3X Long Chainlink Token LINKBULL | US$0,1642 | -9,15% | 51,97% | - | US$592.966 | - |
| 3395 |  Alkimi $ADS | US$0,3701 | -11,28% | 39,61% | - | US$590.943 | - |
| 3396 |  MetaPlay MPLAY | US$8,79 | -4,08% | -12,66% | - | US$708.328 | - |
| 3397 |  Falcon 9 F9 | US$0,01723 | -7,26% | -10,00% | - | US$591.940 | - |
| 3398 |  Cyclos CYS | US$0,6846 | 15,11% | 8,27% | - | US$583.243 | - |
| 3399 |  Bitcoin Asia BTCA | US$0,002071 | 2,62% | 32,34% | - | US$587.633 | - |
| 3400 |  Index Coop BTC2X-FLI | US$49,02 | 2,44% | 21,88% | - | US$587.531 | - |
Tabel di atas menampilkan halaman 68 dari total 171 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.