Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Billionaire Plus BPLUS | US$0,002531 | 0,00% | 0,00% | - | US$388.442 | - |
| 3552 |  Axial Entertainment Digital Asset AXL | US$0,01344 | -10,95% | 69,44% | - | US$409.400 | - |
| 3553 |  Game Coin GMEX | US$0,003524 | 2,20% | 1,47% | - | US$412.097 | - |
| 3554 |  Carrot CRT | US$0,5720 | 8,41% | 171,91% | - | US$387.556 | - |
| 3555 |  Megaweapon $WEAPON | US$0,7658 | 3,80% | -28,01% | - | US$390.126 | - |
| 3556 |  GeroWallet GERO | US$0,07599 | 3,88% | 20,28% | - | US$387.532 | - |
| 3557 |  Asian Fintech AFIN | US$0,1086 | 2,59% | -10,62% | - | US$387.591 | - |
| 3558 |  Power Nodes POWER | US$54,58 | 64,88% | 0,00% | - | US$385.627 | - |
| 3559 |  XBE Token XBE | US$2.645,80 | -6,90% | 57,97% | - | US$384.841 | - |
| 3560 |  CryptoTanks TANK | US$0,1105 | 0,00% | 0,00% | - | US$961.762 | - |
| 3561 |  SpaceY SPAY | US$15,37 | -5,09% | -5,80% | - | US$385.698 | - |
| 3562 |  Block Commerce Protocol BCP | US$0,01371 | 8,78% | -14,32% | - | US$379.668 | - |
| 3563 |  Aimedis AIMX | US$0,09254 | 1,21% | -12,15% | - | US$430.290 | - |
| 3564 |  Coinpad CP | US$0,01450 | -28,57% | 0,00% | - | US$1.398.570 | - |
| 3565 |  Nevada NEVADA | US$0,001817 | -3,95% | 18,97% | - | US$421.369 | - |
| 3566 |  3X Long Theta Network Token THETABULL | US$4,45 | -4,85% | 51,36% | - | US$381.550 | - |
| 3567 |  Doctors Coin DRS | US$0,2589 | 5,65% | 17,60% | - | US$385.573 | - |
| 3568 |  ByteDex BEXT | US$0,02605 | -0,32% | 29,97% | - | US$381.354 | - |
| 3569 |  Raider Aurum AURUM | US$0,02974 | -1,65% | 13,32% | - | US$380.770 | - |
| 3570 |  iBNB (new) IBNB | US$0,002551 | 121,87% | 93,27% | - | US$372.521 | - |
| 3571 |  CAT CAT | US$636,13 | 7,11% | -60,93% | - | US$378.826 | - |
| 3572 |  Moonpot POTS | US$2,44 | -1,88% | 6,10% | - | US$521.490 | - |
| 3573 |  Altbase ALTB | US$0,008616 | -41,78% | 12,80% | - | US$526.377 | - |
| 3574 |  Juicebox JBX | US$0,01008 | -11,46% | 1,25% | - | US$377.365 | - |
| 3575 |  Jumbo JUB | US$171,21 | -5,25% | -28,22% | - | US$678.635 | - |
| 3576 |  GAMER GMR | US$0,1057 | -7,19% | -17,53% | - | US$763.752 | - |
| 3577 |  Envelop NIFTSY | US$0,02793 | 1,34% | 5,82% | - | US$373.739 | - |
| 3578 |  Tenshi TENSHI | US$0,01172 | 29,24% | 57,61% | - | US$381.328 | - |
| 3579 |  Portify PFY | US$0,07205 | -2,18% | -25,24% | - | US$508.689 | - |
| 3580 |  SHKOOBY INU SHKOOBY | US$0,00000001951 | 1,10% | 14,70% | - | US$372.713 | - |
| 3581 |  basis.markets BASIS | US$0,2155 | 17,43% | 21,97% | - | US$364.787 | - |
| 3582 |  DRC Mobility DRC | US$0,02367 | -1,72% | -13,02% | - | US$378.173 | - |
| 3583 |  KICK.IO KICK | US$0,07979 | -11,68% | -17,34% | - | US$371.955 | - |
| 3584 |  Crafting Finance CRF | US$0,05899 | -2,12% | -16,91% | - | US$370.158 | - |
| 3585 |  Wisteria Swap WST | US$271,26 | -8,54% | 0,00% | - | US$1.395.689 | - |
| 3586 |  1x Short Bitcoin Token HEDGE | US$78,21 | -0,27% | -9,13% | - | US$370.390 | - |
| 3587 |  Porta KIAN | US$0,1280 | 8,56% | -4,76% | - | US$370.946 | - |
| 3588 |  Divergence DIVER | US$0,1688 | 13,79% | 13,76% | - | US$367.457 | - |
| 3589 |  Waves.Exchange Token WX | US$2,60 | -3,84% | -41,04% | - | US$365.169 | - |
| 3590 |  Pastel PSL | US$0,004022 | -0,34% | -4,52% | - | US$364.907 | - |
| 3591 |  Melo Token MELO | US$0,0000008791 | 99,93% | 93,48% | - | US$326.745 | - |
| 3592 |  Yobit Token YO | US$3.356,82 | 0,76% | 10,88% | - | US$365.922 | - |
| 3593 |  MemePad MEPAD | US$0,02587 | -4,45% | -1,82% | - | US$1.265.776 | - |
| 3594 |  Invitoken INVI | US$2,13 | 0,58% | -3,50% | - | US$360.570 | - |
| 3595 |  wanUSDT WANUSDT | US$1,06 | 6,21% | 6,00% | - | US$360.312 | - |
| 3596 |  Brazil National Fan Token BFT | US$0,4395 | 2,53% | 46,81% | - | US$358.498 | - |
| 3597 |  Lovely Inu LOVELY | US$0,0000001935 | -1,48% | -23,40% | - | US$434.574 | - |
| 3598 |  Fruits FRTS | US$1,34 | -5,62% | -19,20% | - | US$354.221 | - |
| 3599 |  SMD COIN SMD | US$0,06245 | 5,01% | 10,12% | - | US$356.295 | - |
| 3600 |  Phoswap PHO | US$0,1161 | 29,15% | 60,59% | - | US$355.938 | - |
Tabel di atas menampilkan halaman 72 dari total 171 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.