Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Envoy ENV | US$0,3782 | 5,66% | 3,59% | - | US$357.515 | - |
| 3602 |  POTENT PTT | US$0,02703 | -18,16% | 68,71% | - | US$392.564 | - |
| 3603 |  Age of Tanks A.O.T | US$0,5558 | 39,11% | 58,88% | - | US$556.561 | - |
| 3604 |  BLACKHOLE PROTOCOL BLACK | US$0,02173 | 3,38% | 2,07% | - | US$351.533 | - |
| 3605 |  GINZA NETWORK GINZA | US$1,13 | -0,25% | 8,99% | - | US$700.020 | - |
| 3606 |  BitcoinVend BCVT | US$0,03099 | -1,38% | 4,13% | - | US$350.080 | - |
| 3607 |  Lendhub LHB | US$0,006097 | 0,87% | -8,70% | - | US$351.068 | - |
| 3608 |  InfinityPad INFP | US$0,08665 | 38,21% | 56,49% | - | US$573.978 | - |
| 3609 |  Human HMT | US$0,7443 | 0,65% | 12,47% | - | US$356.111 | - |
| 3610 |  Gamerse LFG | US$0,05887 | -14,47% | -30,59% | - | US$638.348 | - |
| 3611 |  HOPR HOPR | US$0,2359 | 0,35% | 0,59% | - | US$349.384 | - |
| 3612 |  Gro DAO Token GRO | US$4,42 | -2,92% | -6,69% | - | US$345.836 | - |
| 3613 |  LemoChain LEMO | US$0,003298 | -17,27% | 6,22% | - | US$344.364 | - |
| 3614 |  dAppstore DAPPX | US$0,03273 | 6,37% | 15,61% | - | US$343.889 | - |
| 3615 |  Occam.Fi OCC | US$3,30 | -0,09% | 3,15% | - | US$343.419 | - |
| 3616 |  GenshinFlokiInu GFloki | US$0,000000007825 | -1,32% | 3,33% | - | US$612.776 | - |
| 3617 |  3X Long Cosmos Token ATOMBULL | US$0,009310 | -15,48% | 75,58% | - | US$341.692 | - |
| 3618 |  ERON ERON | US$0,0009491 | -9,46% | 0,00% | - | US$341.502 | - |
| 3619 |  TRXUP TRXUP | US$0,1601 | -5,42% | 3,28% | - | US$343.002 | - |
| 3620 |  9D NFT COGI | US$0,3143 | 4,53% | -1,24% | - | US$601.380 | - |
| 3621 |  QuiverX QRX | US$0,02182 | -3,90% | -4,36% | - | US$337.676 | - |
| 3622 |  Larix LARIX | US$0,01406 | 0,70% | 1,04% | - | US$335.640 | - |
| 3623 |  FomoETH FomoETH | US$0,000002663 | 18,45% | 0,00% | - | US$1.264.326 | - |
| 3624 |  3X Long Sushi Token SUSHIBULL | US$0,00001314 | 28,32% | 165,45% | - | US$326.967 | - |
| 3625 |  Whalemap WMP | US$0,1630 | 40,84% | 0,00% | - | US$331.741 | - |
| 3626 |  Launchpool LPOOL | US$3,22 | -1,41% | -0,85% | - | US$684.547 | - |
| 3627 |  MetaBrands MAGE | US$0,3560 | -4,40% | -28,57% | - | US$329.999 | - |
| 3628 |  Pkoin PKOIN | US$0,9314 | 2,88% | 14,06% | - | US$329.060 | - |
| 3629 |  Rabbit Finance RABBIT | US$0,03966 | 2,93% | -0,83% | - | US$558.215 | - |
| 3630 |  Polkaswap PSWAP | US$0,02750 | -1,51% | -1,17% | - | US$324.578 | - |
| 3631 |  April APRIL | US$0,07541 | -1,21% | -1,13% | - | US$328.246 | - |
| 3632 |  Youclout YCT | US$0,02712 | 4,35% | -11,31% | - | US$363.209 | - |
| 3633 |  Inuyasha INUYASHA | US$0,0003368 | -8,21% | 48,82% | - | US$320.940 | - |
| 3634 |  Retire Token RETIRE | US$2,73 | -3,25% | -8,91% | - | US$325.842 | - |
| 3635 |  GAMI World GAMI | US$2,06 | 22,53% | -5,26% | - | US$483.553 | - |
| 3636 |  TaiChi TAC | US$8,86 | 9,81% | -48,70% | - | US$869.942 | - |
| 3637 |  CateCoin CATE | US$0,000002687 | 0,16% | 29,89% | - | US$626.150 | - |
| 3638 |  EFUN EFUN | US$0,002513 | -36,87% | 0,00% | - | US$2.265.857 | - |
| 3639 |  Yieldly YLDY | US$0,02307 | 7,40% | 28,61% | - | US$321.292 | - |
| 3640 |  Vee Finance VEE | US$0,01101 | 0,87% | -12,28% | - | US$320.281 | - |
| 3641 |  FEED SYSTEM FEEDTK | US$0,01757 | 0,52% | -0,47% | - | US$317.737 | - |
| 3642 |  CNNS CNNS | US$0,001939 | 17,25% | 32,46% | - | US$317.891 | - |
| 3643 |  EtherSmart ETM | US$0,04203 | 0,06% | 2,50% | - | US$317.762 | - |
| 3644 |  Rematic RMTX | US$0,000000007577 | -8,70% | 73,25% | - | US$510.665 | - |
| 3645 |  MetaCat METACAT | US$0,001853 | -5,15% | -8,51% | - | US$317.730 | - |
| 3646 |  Coco Swap COCO | US$0,0003457 | -5,13% | -10,65% | - | US$318.105 | - |
| 3647 |  Echoin EC | US$0,006278 | -2,97% | -3,67% | - | US$317.643 | - |
| 3648 |  Lido wstETH WSTETH | US$4.250,87 | -1,67% | 5,15% | - | US$316.639 | - |
| 3649 |  FastSwap (BSC) FAST | US$0,01883 | -7,10% | 11,36% | - | US$613.476 | - |
| 3650 |  Gorilla Diamond GDT | US$0,000000009571 | -1,30% | -9,02% | - | US$320.617 | - |
Tabel di atas menampilkan halaman 73 dari total 171 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.