Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Spinada.cash SPIN | US$0,01508 | -5,46% | -27,80% | - | US$232.877 | - |
| 3802 |  Dope Wars Paper PAPER | US$0,02075 | 4,48% | 5,61% | - | US$258.748 | - |
| 3803 |  Secret (ERC20) WSCRT | US$5,62 | 8,90% | 44,64% | - | US$261.395 | - |
| 3804 |  Drip Network DRIP | US$64,09 | 5,26% | -0,34% | - | US$637.846 | - |
| 3805 |  99Starz STZ | US$0,8352 | 0,34% | -6,14% | - | US$534.230 | - |
| 3806 |  METAVERSE FACE MEFA | US$0,0007384 | 1,96% | -24,45% | - | US$636.894 | - |
| 3807 |  EVERY GAME EGAME | US$0,007909 | -3,59% | -5,46% | - | US$226.017 | - |
| 3808 |  LITTLE BABY DOGE LBD | US$0,000000005586 | 16,64% | 32,53% | - | US$247.859 | - |
| 3809 |  DNFT Protocol DNF | US$0,05371 | -30,13% | -43,89% | - | US$233.831 | - |
| 3810 |  Swapz SWAPZ | US$0,03422 | 13,56% | 3,24% | - | US$286.656 | - |
| 3811 |  Radar RADAR | US$0,2585 | 15,72% | 95,94% | - | US$222.811 | - |
| 3812 |  Wanaka Farm WANA | US$0,3812 | -0,81% | -14,57% | - | US$383.442 | - |
| 3813 |  WOLVERINU WOLVERINU | US$0,000000000016 | -0,69% | 43,86% | - | US$218.990 | - |
| 3814 |  Umi Digital UMI | US$0,0001084 | 13,30% | 4,31% | - | US$222.959 | - |
| 3815 |  Blind Boxes BLES | US$0,07128 | -0,93% | -0,86% | - | US$221.152 | - |
| 3816 |  SafeLaunch SFEX | US$1,33 | 2,54% | -5,77% | - | US$475.250 | - |
| 3817 |  Griffin Art GART | US$0,0001735 | 5,17% | 11,76% | - | US$429.331 | - |
| 3818 |  Optimus Cat OPCAT | US$0,000001716 | 44,48% | -13,54% | - | US$347.904 | - |
| 3819 |  GOAL token GOAL | US$3,05 | -1,75% | -13,24% | - | US$219.146 | - |
| 3820 |  Nota USNOTA | US$1,00 | 0,13% | 0,20% | - | US$219.316 | - |
| 3821 |  Wrapped DucatusX WDUCX | US$0,2798 | -0,14% | -3,75% | - | US$271.566 | - |
| 3822 |  Kart Racing League KRL | US$0,007332 | -10,45% | -44,63% | - | US$220.065 | - |
| 3823 |  Elysian ELS | US$0,07910 | 0,25% | 11,44% | - | US$218.498 | - |
| 3824 |  Poken PKN | US$0,05424 | 6,12% | -9,14% | - | US$476.943 | - |
| 3825 |  Metaxiz MEXI | US$0,00004101 | -1,60% | 0,00% | - | US$323.991 | - |
| 3826 |  RealLink REAL | US$0,01837 | -13,81% | -85,62% | - | US$217.332 | - |
| 3827 |  Squirt Game SQUIRT | US$0,000000000618 | -7,44% | -11,64% | - | US$224.530 | - |
| 3828 |  Yearn Classic Finance EARN | US$15,55 | 9,33% | 25,77% | - | US$217.596 | - |
| 3829 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1181 | -2,09% | -0,33% | - | US$223.896 | - |
| 3830 |  Incognito PRV | US$0,9344 | 0,00% | 0,00% | - | US$215.819 | - |
| 3831 |  Pando PANDO | US$0,03522 | 1,31% | -1,54% | - | US$215.756 | - |
| 3832 |  The Luxury Coin TLB | US$50,20 | 0,13% | 5,13% | - | US$214.310 | - |
| 3833 |  BULLS BULLS | US$0,006724 | 0,14% | -1,77% | - | US$216.729 | - |
| 3834 |  Beanstalk BEAN | US$0,9993 | 1,72% | 5,33% | - | US$214.643 | - |
| 3835 |  Doge Run DRUN | US$0,00001121 | -37,00% | 0,00% | - | US$1.439.555 | - |
| 3836 |  ShibaPup SHIBAPUP | US$0,7267 | 17,70% | -6,86% | - | US$220.034 | - |
| 3837 |  Orca AVAI AVAI | US$0,9882 | -0,74% | -1,96% | - | US$213.544 | - |
| 3838 |  Kirobo KIRO | US$0,4813 | -4,55% | -10,74% | - | US$252.102 | - |
| 3839 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000201 | 1,14% | 1,18% | - | US$211.766 | - |
| 3840 |  Wrapped OKT WOKT | US$45,15 | -2,95% | 0,42% | - | US$212.430 | - |
| 3841 |  Captain Inu CPTINU | US$0,00000002096 | -30,21% | 7,95% | - | US$211.142 | - |
| 3842 |  Meta Rewards Token MRT | US$0,000000000815 | 3,92% | -29,73% | - | US$220.262 | - |
| 3843 |  ROI Token ROI | US$0,0007499 | -15,10% | -33,21% | - | US$220.059 | - |
| 3844 |  pETH18C pETH18C | US$13,09 | -3,84% | -2,38% | - | US$209.511 | - |
| 3845 |  WeStarter WAR | US$0,1014 | -14,13% | 12,45% | - | US$209.334 | - |
| 3846 |  PoolTogether POOL | US$5,24 | 2,07% | -15,09% | - | US$208.141 | - |
| 3847 |  DareNFT DNFT | US$0,0004272 | 6,45% | -15,73% | - | US$259.215 | - |
| 3848 |  EYES Protocol EYES | US$0,02949 | -2,43% | 6,18% | - | US$206.799 | - |
| 3849 |  TacoCat Token TCT | US$0,00001071 | 4,67% | 5,81% | - | US$208.527 | - |
| 3850 |  EnterDAO ENTR | US$0,9683 | 8,59% | -15,01% | - | US$207.544 | - |
Tabel di atas menampilkan halaman 77 dari total 171 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.