Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Block Ape Scissors BAS | US$0,7108 | -4,05% | -15,31% | - | US$329.022 | - |
| 3902 |  CaliCoin CALI | US$0,02171 | -0,37% | 6,90% | - | US$190.926 | - |
| 3903 |  Dinger Token DINGER | US$0,00001823 | -12,38% | 49,03% | - | US$208.937 | - |
| 3904 |  EagonSwap Token EAGON | US$0,004918 | 29,65% | -44,69% | - | US$212.696 | - |
| 3905 |  Kalamint KALAM | US$0,2766 | 0,30% | -3,91% | - | US$189.214 | - |
| 3906 |  3x Long Tezos Token XTZBULL | US$0,01691 | -17,51% | 16,57% | - | US$186.298 | - |
| 3907 |  Parallel Protocol MIMO | US$0,1938 | -16,14% | 112,53% | - | US$197.569 | - |
| 3908 |  Crosschain IOTX CIOTX | US$0,1392 | 10,55% | 21,42% | - | US$244.674 | - |
| 3909 |  Wakanda Inu WKD | US$0,00000009902 | -5,44% | -6,28% | - | US$349.017 | - |
| 3910 |  tBTC TBTC | US$50.926,51 | 0,03% | 8,41% | - | US$188.324 | - |
| 3911 |  Dark Energy Crystals DEC | US$0,005100 | 1,53% | -11,15% | - | US$558.066 | - |
| 3912 |  Fortune FORTUNE | US$0,004774 | -10,15% | -25,49% | - | US$187.325 | - |
| 3913 |  Elephant Money ELEPHANT | US$0,00000003728 | 2,29% | 31,26% | - | US$417.517 | - |
| 3914 |  Handy HANDY | US$0,02483 | 7,64% | -0,47% | - | US$185.891 | - |
| 3915 |  BlockWarrior BLWA | US$0,02590 | 0,48% | -22,98% | - | US$196.785 | - |
| 3916 |  Blockcloud BLOC | US$0,0006709 | 88,32% | 132,12% | - | US$184.719 | - |
| 3917 |  Global Utility Smart Digital Token GUSDT | US$0,009594 | 20,82% | 45,36% | - | US$184.849 | - |
| 3918 |  DeathRoad DRACE | US$0,06068 | -0,63% | -31,72% | - | US$385.969 | - |
| 3919 |  Pintu Token PTU | US$1,33 | -0,77% | -2,96% | - | US$185.465 | - |
| 3920 |  Compound Uni CUNI | US$0,3537 | -3,65% | 16,20% | - | US$184.532 | - |
| 3921 |  HODL HODL | US$0,00000001144 | 8,11% | 4,16% | - | US$203.462 | - |
| 3922 |  Luxurious Pro Network Token LPNT | US$15,52 | -10,32% | -16,52% | - | US$184.465 | - |
| 3923 |  Regen Network REGEN | US$1,49 | -4,13% | 23,13% | - | US$229.245 | - |
| 3924 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0008023 | -12,07% | -22,92% | - | US$309.418 | - |
| 3925 |  LimoCoin Swap LMCSWAP | US$0,2377 | -7,22% | -21,17% | - | US$196.079 | - |
| 3926 |  Index Cooperative INDEX | US$21,26 | -3,18% | -2,14% | - | US$183.520 | - |
| 3927 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001322 | 1,21% | 4,36% | - | US$191.691 | - |
| 3928 |  Uhive HVE2 | US$0,002229 | 2,44% | 0,07% | - | US$182.016 | - |
| 3929 |  Plenty DeFi PLENTY | US$0,4237 | -1,36% | 4,95% | - | US$182.253 | - |
| 3930 |  Mononoke Inu Mononoke-Inu | US$0,000000000028 | -10,24% | -21,77% | - | US$192.485 | - |
| 3931 |  Solster Finance STR | US$0,1727 | 10,53% | -16,76% | - | US$182.551 | - |
| 3932 |  HakunaMatata (new) HKUN | US$0,0005263 | 4,40% | 13,04% | - | US$192.309 | - |
| 3933 |  Daddy Doge DADDYDOGE | US$0,000000008566 | 0,96% | 2,63% | - | US$191.677 | - |
| 3934 |  Manifold Finance FOLD | US$36,06 | -1,19% | 22,99% | - | US$180.206 | - |
| 3935 |  cCOMP CCOMP | US$4,72 | 0,51% | 8,69% | - | US$179.189 | - |
| 3936 |  Decentral Games Governance (xDG) xDG | US$0,3821 | 1,69% | 23,39% | - | - | - |
| 3937 |  Footie Plus FOOTIE | US$0,004148 | 5,74% | 14,79% | - | US$188.784 | - |
| 3938 |  3X Long BNB Token BNBBULL | US$640,08 | -4,27% | 8,06% | - | US$189.809 | - |
| 3939 |  ShibElon SHIBELON | US$0,000002494 | -7,40% | -29,21% | - | US$190.229 | - |
| 3940 |  GameFi Protocol GFI | US$0,1675 | 2,29% | -7,38% | - | US$191.429 | - |
| 3941 |  Kitty Finance KITTY | US$368,47 | 30,80% | -84,27% | - | US$176.944 | - |
| 3942 |  NIL Coin NIL | US$0,00002593 | -9,18% | 43,41% | - | US$179.288 | - |
| 3943 |  Starchi ELIXIR | US$0,1198 | -4,56% | -6,48% | - | US$280.884 | - |
| 3944 |  TRXDOWN TRXDOWN | US$8,11 | 4,80% | -3,81% | - | US$166.932 | - |
| 3945 |  Umami Finance UMAMI | US$53,70 | 7,28% | 12,48% | - | US$176.634 | - |
| 3946 |  XY Finance XY | US$1,75 | -13,61% | -17,38% | - | US$176.636 | - |
| 3947 |  Zenlink ZLK | US$1,55 | 6,52% | -9,68% | - | US$176.288 | - |
| 3948 |  Busy DAO BUSY | US$0,01654 | 3,89% | -5,76% | - | US$175.121 | - |
| 3949 |  Kulupu KLP | US$0,03796 | -9,09% | -11,59% | - | US$175.109 | - |
| 3950 |  King Floki V2 KING | US$0,00001050 | 17,03% | 31,44% | - | US$292.258 | - |
Tabel di atas menampilkan halaman 79 dari total 171 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.