Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  SaunaFinance Token SAUNA | US$0,03652 | 0,26% | 0,36% | - | US$155.675 | - |
| 4052 |  AvaXlauncher AVXL | US$0,01033 | 0,02% | -5,11% | - | US$218.657 | - |
| 4053 |  Blanc BLANC | US$5,52 | -89,33% | 0,00% | - | US$146.865 | - |
| 4054 |  SmartPad PAD | US$0,03399 | 29,64% | 21,18% | - | US$157.732 | - |
| 4055 |  Crypto Island CISLA | US$0,000004618 | 2,98% | -17,61% | - | US$157.393 | - |
| 4056 |  MetaDoge METADOGE | US$0,000000004429 | 14,47% | -39,70% | - | US$185.034 | - |
| 4057 |  Synapse Network SNP | US$0,3976 | -3,68% | -5,05% | - | US$238.143 | - |
| 4058 |  Nether NFT NTR | US$0,07066 | 5,35% | 6,45% | - | US$143.675 | - |
| 4059 |  BOY X HIGHSPEED BXH | US$0,01483 | 3,26% | -1,42% | - | US$146.503 | - |
| 4060 |  Keys Token KEYS | US$0,06139 | -7,48% | -27,35% | - | US$151.626 | - |
| 4061 |  Mars Inu MARSINU | US$0,000000001815 | -1,55% | -10,90% | - | US$143.850 | - |
| 4062 |  HIKOBABA HIKO | US$0,00003404 | 43,25% | 34,48% | - | US$142.422 | - |
| 4063 |  Unicly UNIC | US$110,28 | 0,22% | -0,82% | - | US$133.218 | - |
| 4064 |  UltimoGG ULTGG | US$0,000000003790 | -2,82% | -27,16% | - | US$152.918 | - |
| 4065 |  XTblock XTT-B20 | US$0,2862 | -3,35% | -9,69% | - | US$147.111 | - |
| 4066 |  DAO Invest VEST | US$0,03405 | 54,46% | -0,74% | - | US$140.875 | - |
| 4067 |  JD Coin JDC | US$0,1050 | -1,11% | 4,82% | - | US$140.586 | - |
| 4068 |  ProSwap PROS | US$1,09 | -6,83% | 427,65% | - | US$140.741 | - |
| 4069 |  Anji ANJI | US$0,0005116 | -5,14% | -18,95% | - | US$198.064 | - |
| 4070 |  Proxy PRXY | US$24,40 | 0,02% | -7,59% | - | US$270.446 | - |
| 4071 |  Saint Inu SAINT | US$0,000004850 | -10,40% | -30,79% | - | US$139.044 | - |
| 4072 |  Flashloans.com FLASH | US$0,01192 | -3,85% | -10,33% | - | US$151.682 | - |
| 4073 |  Bali Social Integrated BSI | US$1,80 | -0,97% | -3,05% | - | US$138.305 | - |
| 4074 |  Grape Network GRAPE | US$0,09476 | 6,77% | 49,23% | - | US$140.096 | - |
| 4075 |  SuperBid SUPERBID | US$1,39 | -0,56% | -16,45% | - | US$171.006 | - |
| 4076 |  TabTrader Token TTT | US$0,1614 | -2,01% | -9,52% | - | US$137.919 | - |
| 4077 |  PAPPAY PAPPAY | US$0,0000007709 | 0,35% | 148,62% | - | US$137.814 | - |
| 4078 |  Steam Exchange STEAMX | US$0,0003973 | -5,37% | 3,73% | - | US$338.068 | - |
| 4079 |  myMessage MESA | US$0,000003063 | -5,27% | 0,00% | - | US$438.320 | - |
| 4080 |  FarmPoly POLY | US$0,2109 | 42,48% | 128,29% | - | US$168.169 | - |
| 4081 |  DogeCola DOGECOLA | US$0,000000006617 | 7,82% | 5,59% | - | US$150.210 | - |
| 4082 |  Real Realm REAL | US$0,06201 | -1,95% | -21,63% | - | US$531.414 | - |
| 4083 |  Dragon Verse DRV | US$0,1034 | 17,37% | 72,00% | - | US$211.138 | - |
| 4084 |  Wifi Coin WIFI | US$0,2724 | 0,44% | 10,36% | - | US$135.625 | - |
| 4085 |  3x Long EOS Token EOSBULL | US$0,00009843 | -8,54% | 19,97% | - | US$136.092 | - |
| 4086 |  Berry BERRY | US$0,003810 | -7,99% | 45,99% | - | US$135.923 | - |
| 4087 |  Cross Chain Farming CCF | US$0,000003002 | 15,39% | 356,98% | - | US$383.267 | - |
| 4088 |  Jack Token JACK | US$0,6094 | 0,15% | 9,80% | - | US$135.455 | - |
| 4089 |  VidyX VIDYX | US$0,02092 | -1,79% | 5,75% | - | US$135.478 | - |
| 4090 |  Goku GOKU | US$0,000000000109 | 0,64% | -12,32% | - | US$136.021 | - |
| 4091 |  Relay Token RELAY | US$2,65 | 0,30% | -3,80% | - | US$135.445 | - |
| 4092 |  LIQ Protocol LIQ | US$0,6257 | -0,68% | 3,00% | - | US$134.640 | - |
| 4093 |  Staked Olympus SOHM | US$462,22 | -2,98% | 38,45% | - | US$134.327 | - |
| 4094 |  Dukecoin DKC | US$0,02098 | -3,84% | -14,61% | - | US$146.278 | - |
| 4095 |  STEMX STEMX | US$0,04729 | 1,92% | 7,85% | - | US$140.223 | - |
| 4096 |  Koinos KOIN | US$0,9013 | -4,03% | 16,69% | - | US$128.256 | - |
| 4097 |  WEYU WEYU | US$0,01245 | 14,13% | 9,95% | - | US$179.701 | - |
| 4098 |  Banana.finance BANANA | US$178,47 | -6,67% | -32,41% | - | US$134.769 | - |
| 4099 |  Scary Chain Capital v2 SCC | US$0,000001290 | 23,94% | 262,29% | - | US$133.493 | - |
| 4100 |  Pokmonsters POK | US$0,007948 | -18,38% | -12,82% | - | US$140.127 | - |
Tabel di atas menampilkan halaman 82 dari total 171 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.