Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Instadapp INST | US$3,47 | 1,39% | -2,38% | - | US$162.375 | - |
| 4002 |  Ecio ECIO | US$0,005536 | 11,28% | 0,00% | - | US$1.245.506 | - |
| 4003 |  Unit Protocol Duck DUCK | US$0,02507 | -2,66% | 10,04% | - | US$162.014 | - |
| 4004 |  Pirate Coin Games PirateCoin☠ | US$0,000000000087 | -19,65% | 40,82% | - | US$310.419 | - |
| 4005 |  Fortress Lending FTS | US$0,2389 | -4,92% | 3,16% | - | US$175.946 | - |
| 4006 |  IRON Titanium Token TITAN | US$0,0000003293 | -2,12% | -10,39% | - | US$195.410 | - |
| 4007 |  Revenue Coin RVC | US$0,02413 | 0,43% | -40,67% | - | US$345.488 | - |
| 4008 |  Snap Token SNAP | US$0,02933 | 0,17% | 0,00% | - | US$370.934 | - |
| 4009 |  FuruKuru FUKU | US$0,00009095 | -4,22% | -17,29% | - | US$159.260 | - |
| 4010 |  Meliora MORA | US$0,3957 | 25,84% | 16,92% | - | US$159.449 | - |
| 4011 |  Hyperchain X HYPER | US$0,000009271 | 25,41% | 103,50% | - | US$1.300.108 | - |
| 4012 |  HNC COIN HNC | US$0,3116 | 21,98% | 45,19% | - | US$158.136 | - |
| 4013 |  MetaSoccer MSU | US$0,1150 | 0,90% | -6,15% | - | US$157.886 | - |
| 4014 |  Totem New Earth Systems CTZN | US$0,1855 | -5,91% | -20,79% | - | US$348.609 | - |
| 4015 |  DogeBull DOGEBULL | US$0,00001146 | 2,94% | -11,77% | - | US$166.675 | - |
| 4016 |  StartFi STFI | US$0,04345 | -0,14% | -12,42% | - | US$158.165 | - |
| 4017 |  Cake Monster MONSTA | US$0,003684 | -1,94% | -13,59% | - | US$239.435 | - |
| 4018 |  Operon Origins ORO | US$0,3297 | -5,22% | -10,00% | - | US$274.310 | - |
| 4019 |  MarsRise MARSRISE | US$0,000000003653 | 0,46% | -12,02% | - | US$164.878 | - |
| 4020 |  Money Tree MONEY | US$0,0006102 | 12,26% | 25,95% | - | US$160.189 | - |
| 4021 |  Floki Monk FLOKIMONK | US$0,000000001383 | 0,00% | 0,00% | - | US$722.833 | - |
| 4022 |  Metapad MPD | US$0,09814 | 3,32% | -19,53% | - | US$380.975 | - |
| 4023 |  Zugacoin SZCB | US$22.708,50 | -4,25% | -19,57% | - | US$311.764 | - |
| 4024 |  Traders Business Global TGB | US$0,004413 | 7,51% | 22,77% | - | US$163.310 | - |
| 4025 |  Universal Floki Coin UFLOKI | US$0,0000001537 | -0,42% | 151,26% | - | US$341.457 | - |
| 4026 |  PayAccept PAYT | US$0,1011 | -3,75% | 3,12% | - | US$167.194 | - |
| 4027 |  SCARY SCY | US$0,03791 | 12,45% | 17,02% | - | US$161.882 | - |
| 4028 |  GYM Token GYM | US$0,06956 | -3,80% | -7,23% | - | US$219.283 | - |
| 4029 |  Ethos Project ETHOS | US$0,04095 | -12,15% | -2,30% | - | US$152.534 | - |
| 4030 |  Grim Finance REAPER | US$0,02287 | 52,59% | -43,76% | - | US$153.947 | - |
| 4031 |  Doge Rise Up DOGERISEUP | US$0,000000000519 | 0,17% | -53,22% | - | US$153.888 | - |
| 4032 |  Carnomaly CARR | US$0,01401 | -2,07% | 11,20% | - | US$151.554 | - |
| 4033 |  Charged Particles IONX | US$0,9808 | -1,10% | -1,57% | - | US$148.747 | - |
| 4034 |  GFORCE GFCE | US$2,66 | -1,11% | 11,95% | - | US$149.412 | - |
| 4035 |  Coral Swap CORAL | US$0,2628 | -3,21% | 73,25% | - | US$149.922 | - |
| 4036 |  Round Dollar RD | US$15,37 | 0,57% | 3,04% | - | US$149.456 | - |
| 4037 |  NELO Metaverse NELO | US$0,001635 | 13,75% | 3,21% | - | US$222.977 | - |
| 4038 |  Xtremcoin XTR | US$1,56 | 18,70% | 19,28% | - | US$155.748 | - |
| 4039 |  DragonSea DGE | US$0,01394 | -0,53% | -8,52% | - | US$151.286 | - |
| 4040 |  MemeWars MWAR | US$0,03163 | -9,89% | 34,63% | - | US$722.884 | - |
| 4041 |  TAI TAI | US$0,4664 | 1,43% | -3,56% | - | US$148.594 | - |
| 4042 |  Son of Elon SOE | US$0,000000001697 | 88,10% | 0,00% | - | US$510.671 | - |
| 4043 |  Gains Associates GAINS | US$0,8121 | 0,09% | 13,55% | - | US$424.373 | - |
| 4044 |  Celo Euro CEUR | US$1,13 | -0,03% | 0,82% | - | US$147.688 | - |
| 4045 |  Kross Chain LaunchPad KCLP | US$0,01517 | -2,35% | -15,74% | - | US$174.397 | - |
| 4046 |  Conscious Value Network CVNT | US$1,19 | 4,77% | 101,92% | - | US$147.140 | - |
| 4047 |  Alien Inu ALIEN | US$0,000000000000 | -18,28% | 77,06% | - | US$150.708 | - |
| 4048 |  WoopMoney WMW | US$0,000005490 | 0,01% | 20,04% | - | US$155.053 | - |
| 4049 |  Decentralized data crypto system DCS | US$2,41 | 3,63% | -13,60% | - | US$440.557 | - |
| 4050 |  TrusterCoin TSC | US$0,01548 | -1,77% | 52,62% | - | US$403.513 | - |
Tabel di atas menampilkan halaman 81 dari total 171 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.