Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  NiiFi NIIFI | US$0,05777 | 3,54% | 15,00% | - | US$112.236 | - |
| 4202 |  Jetfuel Finance FUEL | US$43,00 | 6,90% | 10,64% | - | US$111.551 | - |
| 4203 |  Morcilla War MOR | US$0,1805 | 5,41% | 8,10% | - | US$386.906 | - |
| 4204 |  Txbit Token TXBIT | US$0,004991 | 44,77% | 84,80% | - | US$136.348 | - |
| 4205 |  PIBBLE PIB | US$0,001589 | -5,76% | 2,52% | - | US$112.942 | - |
| 4206 |  2022MOON 2022M | US$0,00000002396 | 5,86% | 6,08% | - | US$168.603 | - |
| 4207 |  YAM V2 YAMV2 | US$12,95 | 0,06% | 0,06% | - | US$111.627 | - |
| 4208 |  ARTi Project ARTI | US$0,09259 | -8,62% | 0,00% | - | US$114.146 | - |
| 4209 |  Totoro Inu TOTORO | US$0,000000000004 | 14,49% | 1,86% | - | US$111.517 | - |
| 4210 |  Railgun RAIL | US$1,34 | -0,45% | 3,21% | - | US$111.457 | - |
| 4211 |  Satoru Inu SATO | US$0,00000003091 | 4,34% | 5,19% | - | US$110.554 | - |
| 4212 |  Idle Mystic MST | US$0,007877 | -5,32% | -27,29% | - | US$111.219 | - |
| 4213 |  xxxNifty NSFW | US$0,0002868 | 9,22% | -1,56% | - | US$206.088 | - |
| 4214 |  LinkPool LPL | US$5,21 | -13,02% | -2,04% | - | US$111.308 | - |
| 4215 |  IAGON IAG | US$0,04220 | -4,73% | -13,74% | - | US$110.120 | - |
| 4216 |  Bancor Governance Token VBNT | US$1,72 | -1,37% | 11,22% | - | US$111.016 | - |
| 4217 |  Hakuryu $RYU | US$0,0006700 | -9,09% | -70,88% | - | US$161.491 | - |
| 4218 |  Fintropy FINT | US$0,1206 | 1,14% | -15,97% | - | US$110.041 | - |
| 4219 |  3x Short Litecoin Token LTCBEAR | US$0,0004300 | 3,64% | -34,36% | - | US$110.031 | - |
| 4220 |  FastSwap FAST | US$0,01988 | -5,00% | 18,34% | - | US$109.441 | - |
| 4221 |  NFT Starter NST | US$0,000003274 | 7,31% | 18,16% | - | US$112.462 | - |
| 4222 |  Ojamu OJA | US$0,1362 | 0,04% | 75,27% | - | US$89.813,31 | - |
| 4223 |  V-Dimension VOLLAR | US$0,2614 | -0,97% | 2,16% | - | US$108.742 | - |
| 4224 |  LavaSwap LAVA | US$0,01418 | -1,40% | 5,79% | - | US$110.065 | - |
| 4225 |  xFund XFUND | US$1.227,33 | -3,41% | -1,28% | - | US$95.975,22 | - |
| 4226 |  Coinary Token CYT | US$0,01451 | -3,99% | -20,31% | - | US$346.232 | - |
| 4227 |  Nobility NBL | US$0,0005549 | 4,55% | 28,46% | - | US$221.488 | - |
| 4228 |  Etherlite ETL | US$0,009945 | -3,69% | 16,46% | - | US$107.444 | - |
| 4229 |  Comet Nodes COMET | US$11,35 | -42,25% | 0,00% | - | US$108.835 | - |
| 4230 |  Cowboy Snake COWS | US$0,1194 | -5,37% | 0,00% | - | US$222.757 | - |
| 4231 |  Insureum ISR | US$0,02129 | -1,29% | -17,38% | - | US$107.844 | - |
| 4232 |  MandoX MANDOX | US$0,000000000803 | 35,04% | -19,96% | - | US$107.334 | - |
| 4233 |  Black Eye Galaxy BYG | US$0,09873 | -11,77% | -14,98% | - | US$195.701 | - |
| 4234 |  3X Long DeFi Index Token DEFIBULL | US$17,84 | -3,98% | 41,20% | - | US$107.214 | - |
| 4235 |  Bone BONE | US$0,07201 | 22,12% | 10,01% | - | US$106.846 | - |
| 4236 |  Infinity Rocket Token IRT | US$0,007576 | -1,39% | -7,82% | - | US$146.336 | - |
| 4237 |  Flourishing AI AI | US$0,1599 | -7,16% | -36,03% | - | US$188.576 | - |
| 4238 |  Xiasi Inu XIASI | US$0,000000001181 | 2,19% | 10,22% | - | US$106.011 | - |
| 4239 |  Floki Millions MILLIONS | US$0,0000003437 | -27,43% | 0,00% | - | US$468.012 | - |
| 4240 |  FrogSwap FROG | US$2,05 | 0,24% | 13,53% | - | US$106.228 | - |
| 4241 |  HK Coin HKC | US$0,1286 | 0,25% | 0,25% | - | US$106.797 | - |
| 4242 |  Thoreum THOREUM | US$0,01367 | 4,73% | -3,67% | - | US$300.083 | - |
| 4243 |  Jet Protocol JET | US$0,3220 | 0,51% | -2,48% | - | US$103.825 | - |
| 4244 |  BitUP Token BUT | US$0,0001294 | -2,75% | 20,20% | - | US$105.559 | - |
| 4245 |  MContent MCONTENT | US$0,000000001297 | -3,26% | 5,75% | - | US$168.406 | - |
| 4246 |  Feisty Doge NFT NFD | US$0,0001612 | 9,21% | 5,34% | - | US$105.559 | - |
| 4247 |  Dash Diamond DASHD | US$1,16 | -2,48% | 8,27% | - | US$105.097 | - |
| 4248 |  Manifest MNFST | US$34,13 | 36,10% | 17,54% | - | US$104.989 | - |
| 4249 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$280,95 | 1,31% | 19,11% | - | US$240.784 | - |
| 4250 |  EthereumMax EMAX | US$0,00000002386 | -3,28% | -17,11% | - | US$104.631 | - |
Tabel di atas menampilkan halaman 85 dari total 171 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.