Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  WallStreetNinja WSN | US$0,00000003352 | 10,11% | -10,98% | - | US$123.405 | - |
| 4402 |  Only Hype Token OHT | US$3,51 | 3,14% | 11,88% | - | US$123.599 | - |
| 4403 |  Mainston STON | US$0,01898 | -1,14% | -13,57% | - | US$83.481,89 | - |
| 4404 |  Puff Santa PUFFSANTA | US$0,00009767 | -36,25% | 0,00% | - | US$2.977.896 | - |
| 4405 |  MANAGER PRO MPRO | US$0,06256 | -4,15% | -5,15% | - | US$294.061 | - |
| 4406 |  Mondo Community Coin MNDCC | US$0,5788 | -0,24% | -3,13% | - | US$83.155,58 | - |
| 4407 |  DoragonLand DOR | US$0,04216 | -6,67% | -22,32% | - | US$301.455 | - |
| 4408 |  Kephi Gallery KPHI | US$0,02739 | -2,39% | 9,93% | - | US$83.292,11 | - |
| 4409 |  Hdac HDAC | US$0,05948 | 7,98% | -2,28% | - | US$82.665,18 | - |
| 4410 |  Yield Yak YAK | US$3.295,60 | -6,02% | -3,64% | - | US$82.436,08 | - |
| 4411 |  PaintSwap BRUSH | US$0,04158 | 6,23% | 101,67% | - | US$86.542,16 | - |
| 4412 |  SuperPlayer World HONOR | US$0,07206 | 2,56% | -34,67% | - | US$171.123 | - |
| 4413 |  Xpansion Game XPS | US$0,07812 | -7,12% | -31,57% | - | US$82.962,52 | - |
| 4414 |  Demole DMLG | US$0,06356 | 2,67% | -17,96% | - | US$132.165 | - |
| 4415 |  Yetucoin YETU | US$0,004612 | 9,66% | -19,80% | - | US$81.929,21 | - |
| 4416 |  Meter Governance mapped by Meter.io eMTRG | US$6,99 | 8,47% | 31,54% | - | US$81.868,20 | - |
| 4417 |  CryptoDiceHero HRO | US$0,1048 | -4,29% | -43,54% | - | US$182.980 | - |
| 4418 |  Data Economy Index DATA | US$90,77 | -1,77% | 13,20% | - | US$81.634,19 | - |
| 4419 |  Ninja Protocol NINJA | US$0,7089 | 3,50% | 8,36% | - | US$81.072,85 | - |
| 4420 |  Node Squared N2 | US$0,09588 | 20,79% | 0,00% | - | US$81.572,68 | - |
| 4421 |  Oly Sport OLY | US$0,2257 | -2,96% | 14,06% | - | US$142.842 | - |
| 4422 |  Winry Inu WINRY | US$0,000000000001 | 6,29% | 0,00% | - | US$81.721,31 | - |
| 4423 |  Shambala BALA | US$0,0000001674 | -6,69% | -19,70% | - | US$181.369 | - |
| 4424 |  CoinSwap Space CSS | US$0,3874 | 2,21% | 5,37% | - | US$80.954,37 | - |
| 4425 |  GrimToken GRIM | US$0,2163 | -4,39% | -69,86% | - | US$81.849,24 | - |
| 4426 |  BUILD Finance BUILD | US$7,21 | 29,81% | -0,09% | - | US$81.174,53 | - |
| 4427 |  Impermax IMX | US$0,1815 | -10,31% | -11,95% | - | US$82.026,86 | - |
| 4428 |  Ninja Fantasy Token NFS | US$1,11 | -5,16% | -46,68% | - | US$134.681 | - |
| 4429 |  MagnetGold MTG | US$0,4064 | -0,02% | 1,06% | - | US$80.621,42 | - |
| 4430 |  STING STN | US$1,22 | -0,61% | 10,07% | - | US$80.312,37 | - |
| 4431 |  Magic Power MGP | US$0,000003361 | -0,24% | -0,78% | - | US$286.487 | - |
| 4432 |  DACC DACC | US$0,00001888 | -15,23% | -39,85% | - | US$80.225,30 | - |
| 4433 |  SOLCash SOLCASH | US$0,006293 | -8,97% | -40,50% | - | US$166.896 | - |
| 4434 |  HbarPad HBARP | US$0,002886 | -9,02% | -46,63% | - | US$191.764 | - |
| 4435 |  Koreadoge KDOGE | US$0,0003065 | -8,32% | 20,77% | - | US$82.099,27 | - |
| 4436 |  Uzumaki Inu UZUMAKI | US$0,000000000018 | -8,59% | -50,30% | - | US$78.578,01 | - |
| 4437 |  EXMR FDN EXMR | US$0,01598 | -0,66% | 28,55% | - | US$82.992,76 | - |
| 4438 |  BollyCoin BOLLY | US$0,1920 | 2,92% | 21,83% | - | US$104.066 | - |
| 4439 |  Euler Tools EULER | US$0,1082 | -5,55% | 22,21% | - | US$195.328 | - |
| 4440 |  SaylorMoon SMOON | US$0,000000000837 | -3,48% | -17,23% | - | US$78.922,97 | - |
| 4441 |  Waggle Network WAG | US$0,8453 | -4,97% | 10,44% | - | US$79.340,48 | - |
| 4442 |  Parallel PAR | US$1,13 | -0,01% | 0,90% | - | US$79.332,05 | - |
| 4443 |  Maison Capital MSN | US$1,72 | -16,62% | -42,03% | - | US$153.866 | - |
| 4444 |  Fisco Coin FSCC | US$3,79 | 3,82% | 5,29% | - | US$79.781,82 | - |
| 4445 |  UltraSafe Token ULTRA | US$0,000000004666 | -3,68% | -6,68% | - | US$88.083,92 | - |
| 4446 |  MacaronSwap MCRN | US$1,75 | -1,89% | 12,20% | - | US$162.776 | - |
| 4447 |  Doge Floki Coin DOFI | US$0,000000000123 | 10,01% | 9,80% | - | US$84.411,50 | - |
| 4448 |  Transient TSCT | US$0,05534 | -15,73% | 12,25% | - | US$106.975 | - |
| 4449 |  DesireNFT DESIRE | US$0,001386 | -1,30% | 7,76% | - | US$78.315,50 | - |
| 4450 |  Kuro Shiba KURO | US$0,006918 | -6,98% | 14,35% | - | US$78.588,16 | - |
Tabel di atas menampilkan halaman 89 dari total 171 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.