Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Coin of champions COC | US$0,000001617 | 1,66% | 28,37% | - | US$131.349 | - |
| 4602 |  Liquid Collectibles LICO | US$0,1648 | -1,04% | 6,18% | - | US$181.031 | - |
| 4603 |  Realfinance Network REFI | US$0,003051 | -1,18% | 0,44% | - | US$62.052,86 | - |
| 4604 |  Hokkaido Inu HOKK | US$0,004188 | -2,18% | -4,64% | - | US$99.199,90 | - |
| 4605 |  Meta Spatial SPAT | US$0,3868 | 16,15% | -5,76% | - | US$76.243,52 | - |
| 4606 |  Baby Floki Billionaire BabyFB | US$0,000000002747 | -16,78% | 66,54% | - | US$179.230 | - |
| 4607 |  XcelDefi XLD | US$0,1076 | -0,77% | 53,18% | - | US$69.351,75 | - |
| 4608 |  K-Tune KTT | US$0,05697 | 0,15% | 3,43% | - | US$62.095,47 | - |
| 4609 |  Sentiment Token SENT | US$0,05783 | 34,86% | 4,24% | - | US$62.022,67 | - |
| 4610 |  Rentible RNB | US$1,80 | -5,47% | 11,53% | - | US$61.890,60 | - |
| 4611 |  Engine ENGN | US$0,000003299 | -25,59% | 64,93% | - | US$61.900,66 | - |
| 4612 |  Pinknode PNODE | US$0,1161 | 18,35% | 1,58% | - | US$61.771,63 | - |
| 4613 |  Folder Protocol FOL | US$0,1338 | -16,67% | -60,63% | - | US$61.574,12 | - |
| 4614 |  MyBricks $BRICKS | US$0,02682 | 9,09% | 29,76% | - | US$91.512,58 | - |
| 4615 |  Dcoin Token DT | US$0,006321 | -10,50% | -12,64% | - | US$61.301,80 | - |
| 4616 |  Thaicoin TAC | US$0,00001366 | 1,70% | 32,49% | - | US$123.830 | - |
| 4617 |  CoinsPaid CPD | US$0,05735 | 4,00% | 7,25% | - | US$99.503,12 | - |
| 4618 |  CrossSwap CSWAP | US$0,1934 | 2,79% | -11,13% | - | US$145.674 | - |
| 4619 |  Grey Token GREY | US$0,000001816 | -6,33% | -13,15% | - | US$60.909,18 | - |
| 4620 |  SwapAll SAP | US$0,1245 | 4,37% | 7,82% | - | US$60.387,84 | - |
| 4621 |  Unlock Protocol UDT | US$80,25 | -10,82% | -1,98% | - | US$60.743,82 | - |
| 4622 |  Shaman King Inu SHAMAN | US$0,000000000005 | 14,22% | -34,42% | - | US$60.059,74 | - |
| 4623 |  XTime XTM | US$0,000001050 | -2,05% | -29,21% | - | US$68.445,32 | - |
| 4624 |  Stadium STD | US$0,03517 | -8,88% | 236,45% | - | US$265.327 | - |
| 4625 |  BlackPool BPT | US$6,73 | -3,66% | 0,77% | - | US$60.326,47 | - |
| 4626 |  LaunchX LNCHX | US$0,1295 | 4,50% | -1,99% | - | US$60.332,62 | - |
| 4627 |  Crystal Pro CRPRO | US$0,1243 | 0,55% | -2,89% | - | US$60.253,77 | - |
| 4628 |  SPIDEY FLOKI SPIDEYXMAS | US$0,0000004032 | -39,84% | 0,00% | - | US$310.845 | - |
| 4629 |  VinDax Coin VD | US$0,01553 | 1,09% | -5,82% | - | US$59.522,92 | - |
| 4630 |  Gamma GAM | US$0,08858 | 12,27% | -33,62% | - | US$71.189,61 | - |
| 4631 |  BLOCKMAX OCB | US$0,08090 | -2,96% | -10,01% | - | US$59.478,55 | - |
| 4632 |  Liquidity Dividends Protocol LID | US$0,002257 | -0,47% | 5,16% | - | US$58.599,18 | - |
| 4633 |  MDUKEY MDU | US$0,004715 | -2,22% | 6,03% | - | US$60.462,41 | - |
| 4634 |  Dopple Finance DOPX | US$0,000001474 | -95,27% | -99,97% | - | US$240.060 | - |
| 4635 |  Armor NXM arNXM | US$68,57 | -2,31% | 0,46% | - | US$59.023,49 | - |
| 4636 |  TrustBase TBE | US$0,004347 | -0,64% | -1,56% | - | US$58.926,30 | - |
| 4637 |  Snook SNK | US$0,6239 | 4,55% | 6,25% | - | US$101.029 | - |
| 4638 |  TOM Finance TOM | US$537,48 | 2,88% | 10,98% | - | US$58.485,67 | - |
| 4639 |  SafeMars SMARS | US$0,00000001138 | -6,86% | -2,88% | - | US$75.421,82 | - |
| 4640 |  A2DAO ATD | US$1,43 | 3,85% | 7,30% | - | US$196.758 | - |
| 4641 |  MoneySwap MSWAP | US$0,002114 | 4,07% | -7,79% | - | US$59.965,77 | - |
| 4642 |  xWIN Finance XWIN | US$2,26 | 3,00% | 5,21% | - | US$67.752,51 | - |
| 4643 |  Vikings Inu VIKINGS | US$0,000000007910 | 3,64% | 24,98% | - | US$65.850,72 | - |
| 4644 |  Global Game Coin GGC | US$2,87 | 1,90% | 6,56% | - | US$58.261,74 | - |
| 4645 |  Marginswap MFI | US$0,2409 | -5,63% | 2,73% | - | US$58.491,83 | - |
| 4646 |  ZeroHybrid Network ZHT | US$0,01075 | -0,09% | 20,65% | - | US$59.486,92 | - |
| 4647 |  Agricoin AGX | US$0,05414 | 6,06% | -0,38% | - | US$58.141,43 | - |
| 4648 |  Baby Moon Floki FLOKI | US$0,000000000078 | 3,74% | -10,18% | - | US$68.858,54 | - |
| 4649 |  Crystl Finance CRYSTL | US$0,2513 | -16,71% | 4,77% | - | US$59.243,52 | - |
| 4650 |  XEUS XEUS | US$15,02 | -30,55% | -65,21% | - | US$129.662 | - |
Tabel di atas menampilkan halaman 93 dari total 171 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.