Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MilkyWayEx MILKY | US$0,0005698 | -5,17% | -11,44% | - | US$127.323 | - |
| 4752 |  DeFiPie PIE | US$0,01293 | 1,22% | 0,22% | - | US$51.029,01 | - |
| 4753 |  OragonX ORGN | US$0,000000006179 | -14,03% | 0,00% | - | US$80.480,39 | - |
| 4754 |  APIDAI APIDAI | US$0,00005605 | 75,85% | -77,04% | - | US$73.997,86 | - |
| 4755 |  CrypterToken CRYPT | US$0,000000004846 | -5,60% | -20,41% | - | US$101.611 | - |
| 4756 |  xMARK XMARK | US$0,1725 | -9,37% | -15,18% | - | US$50.996,43 | - |
| 4757 |  Akoin AKN | US$0,1546 | 3,29% | -0,96% | - | US$50.741,68 | - |
| 4758 |  Bandot Protocol BDT | US$0,001777 | -3,25% | -2,00% | - | US$50.735,53 | - |
| 4759 |  Basis Share BAS | US$1,84 | -2,36% | -7,40% | - | US$51.468,64 | - |
| 4760 |  Blockasset BLOCK | US$0,3660 | 2,10% | -17,79% | - | US$50.124,93 | - |
| 4761 |  Delos Defi DELOS | US$0,000009585 | 29,63% | 22,25% | - | US$52.540,92 | - |
| 4762 |  DEHR Network DHR | US$0,04222 | 5,68% | -34,90% | - | US$107.614 | - |
| 4763 |  TosDis DIS | US$21,70 | 6,96% | 29,12% | - | US$63.465,01 | - |
| 4764 |  Score Token SCO | US$0,1715 | 10,53% | 42,16% | - | US$50.097,73 | - |
| 4765 |  Xverse XVC | US$0,4129 | 3,59% | -7,01% | - | US$50.163,70 | - |
| 4766 |  TruBadger TRUBGR | US$0,00000003201 | 27,27% | -3,82% | - | US$81.386,84 | - |
| 4767 |  Health Potion HEP | US$0,03494 | 0,04% | -10,11% | - | US$49.723,42 | - |
| 4768 |  OBRok Token OBROK | US$0,000001130 | -5,89% | -19,00% | - | US$49.321,22 | - |
| 4769 |  Kounotori KTO | US$0,000000002588 | 34,43% | -15,25% | - | US$51.173,42 | - |
| 4770 |  XUSD Stable XUSD | US$0,8845 | 0,25% | 8,80% | - | US$49.560,76 | - |
| 4771 |  DeCredit CDTC | US$0,01788 | -3,57% | -0,86% | - | US$49.482,74 | - |
| 4772 |  WHITEX WHX | US$0,001157 | -2,31% | -5,06% | - | US$51.133,91 | - |
| 4773 |  Transhuman Coin THC | US$0,0009551 | 1,48% | 13,62% | - | US$80.659,77 | - |
| 4774 |  yffi finance YFFI | US$1,09 | -4,24% | -14,27% | - | US$50.698,94 | - |
| 4775 |  Passive Token PASSIVE | US$0,5915 | -0,16% | -4,38% | - | US$52.290,96 | - |
| 4776 |  Aloha ALOHA | US$0,01607 | -1,68% | -0,40% | - | US$48.928,43 | - |
| 4777 |  LEDGIS LED | US$0,5733 | 28,26% | 3,73% | - | US$48.382,54 | - |
| 4778 |  BrandPad Finance BRAND | US$0,1163 | -4,14% | -31,93% | - | US$123.382 | - |
| 4779 |  Pledge Coin PLG | US$0,001399 | -1,68% | 12,71% | - | US$48.586,87 | - |
| 4780 |  Rebasing Liquidity DELTA-RLP | US$172,38 | 14,56% | 25,71% | - | US$48.584,52 | - |
| 4781 |  Merkle Network MERKLE | US$0,2797 | 0,69% | -0,69% | - | US$129.578 | - |
| 4782 |  DEGEN Index DEGEN | US$5,38 | -3,77% | 15,45% | - | US$48.397,44 | - |
| 4783 |  Baby Cheems Inu BCI | US$0,000000001244 | -25,60% | -51,83% | - | US$114.585 | - |
| 4784 |  Husky Avax HUSKY | US$0,0000001010 | -2,37% | 7,77% | - | US$65.334,04 | - |
| 4785 |  Merchant Token MTO | US$0,2626 | 11,16% | 12,91% | - | US$48.098,29 | - |
| 4786 |  Hypersign identity HID | US$0,1455 | -3,22% | 5,34% | - | US$48.231,41 | - |
| 4787 |  DoveSwap Finance DOVE | US$0,002094 | 0,03% | -14,59% | - | US$48.677,82 | - |
| 4788 |  Microtuber MCT | US$0,007677 | -20,44% | -20,84% | - | US$47.651,81 | - |
| 4789 |  Pollen POLLEN | US$0,8593 | 6,77% | -25,08% | - | US$47.888,16 | - |
| 4790 |  TAPME Token TAP | US$0,01310 | 1,94% | -13,87% | - | US$53.648,89 | - |
| 4791 |  POP POP! | US$0,1679 | -10,72% | -21,19% | - | US$47.662,64 | - |
| 4792 |  Starname IOV | US$0,04058 | -0,88% | 35,68% | - | US$47.896,36 | - |
| 4793 |  Cerby Token CERBY | US$0,0005365 | 1,40% | 5,98% | - | US$56.240,38 | - |
| 4794 |  GGDApp GGTK | US$0,7366 | 0,56% | 3,35% | - | US$47.204,99 | - |
| 4795 |  iPulse PLS | US$0,1036 | 39,42% | 0,00% | - | US$567.623 | - |
| 4796 |  nHBTC N0001 | US$0,06357 | 7,95% | 23,03% | - | US$46.317,23 | - |
| 4797 |  Mars Doge MARSDOGE | US$0,002859 | -1,74% | -3,28% | - | US$50.021,73 | - |
| 4798 |  Siren SI | US$0,5861 | 11,91% | 5,88% | - | US$47.078,14 | - |
| 4799 |  Metagame Arena MGA | US$1,26 | -1,81% | 15,24% | - | US$67.251,73 | - |
| 4800 |  dFuture DFT | US$0,004456 | -1,64% | -17,68% | - | US$47.292,62 | - |
Tabel di atas menampilkan halaman 96 dari total 171 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.