Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Alchemix USD ALUSD | US$1,00 | 0,02% | 0,11% | - | US$42.887,14 | - |
| 4852 |  WidiLand WIDI | US$0,1932 | -1,00% | -20,20% | - | US$149.672 | - |
| 4853 |  Blocks Space BLS | US$0,05496 | 10,57% | 19,49% | - | US$69.801,70 | - |
| 4854 |  DEUS Finance DEUS | US$38,01 | -3,47% | -8,32% | - | US$49.496,34 | - |
| 4855 |  Thors Mead MEAD | US$0,003627 | -9,50% | -42,43% | - | US$42.638,04 | - |
| 4856 |  Magic beasties BSTS | US$0,000008936 | -0,26% | -12,31% | - | US$85.889,44 | - |
| 4857 |  RisingSun RSUN | US$0,0004746 | 0,03% | -2,92% | - | US$56.081,07 | - |
| 4858 |  PolkaEx PKEX | US$0,2461 | 11,96% | -10,10% | - | US$42.762,32 | - |
| 4859 |  DeFi of Thrones DOTX | US$0,08141 | -11,89% | -5,46% | - | US$42.667,99 | - |
| 4860 |  Ramifi Protocol RAM | US$0,09865 | -3,63% | -24,80% | - | US$42.552,35 | - |
| 4861 |  Meta Shiba MSHIBA | US$0,000000001123 | 14,27% | 29,71% | - | US$42.557,15 | - |
| 4862 |  MegaCryptoPolis MEGA | US$13,21 | -5,98% | -10,63% | - | US$42.515,50 | - |
| 4863 |  Baby Doug BABYDOUG | US$0,0000002603 | -18,67% | 0,09% | - | US$44.390,49 | - |
| 4864 |  LYFE LYFE | US$0,03307 | -1,35% | 1,88% | - | US$42.488,29 | - |
| 4865 |  ZilSwap ZWAP | US$22,24 | 0,06% | 20,08% | - | US$42.337,46 | - |
| 4866 |  Kanga Exchange Token KNG | US$7,70 | -0,49% | -7,12% | - | US$42.178,39 | - |
| 4867 |  MatrixETF MDF | US$0,02376 | 3,49% | -16,88% | - | US$42.150,15 | - |
| 4868 |  Potentiam PTM | US$0,07630 | -0,51% | 9,17% | - | US$43.215,21 | - |
| 4869 |  DogeSwap DOG | US$0,01072 | 2,61% | 2,08% | - | US$41.941,90 | - |
| 4870 |  NFT Tech NFTT | US$0,08792 | 10,42% | -10,41% | - | US$41.973,33 | - |
| 4871 |  NFTBomb NBP | US$0,05140 | -4,47% | -3,63% | - | US$43.056,71 | - |
| 4872 |  Club Donkey CDONK | US$0,002050 | -9,42% | -11,53% | - | US$42.326,78 | - |
| 4873 |  Joys Digital JOYS | US$0,007142 | -1,01% | -3,62% | - | US$41.294,98 | - |
| 4874 |  Bolt Share BTS | US$9,71 | -7,22% | -1,90% | - | US$91.213,58 | - |
| 4875 |  Cryptogram CRYPTOGRAM | US$0,01072 | -3,03% | -6,09% | - | US$88.106,36 | - |
| 4876 |  MetaMatrix MTX | US$0,000000000573 | -15,59% | -51,27% | - | US$244.878 | - |
| 4877 |  Force For Fast FFF | US$0,001093 | 10,28% | -7,53% | - | US$41.264,20 | - |
| 4878 |  1X Short XRP Token XRPHEDGE | US$46,05 | 6,76% | -15,34% | - | US$39.630,91 | - |
| 4879 |  Shiba Fantom SHIBA | US$0,000000000137 | 24,69% | 121,33% | - | US$41.322,16 | - |
| 4880 |  Wen Lambo LAMBO | US$0,004748 | -4,87% | -9,79% | - | US$44.046,01 | - |
| 4881 |  FANG Token FANG | US$2,32 | -2,23% | 13,73% | - | US$41.584,00 | - |
| 4882 |  Zoe Cash ZOE | US$0,1656 | 7,85% | 26,47% | - | US$40.510,36 | - |
| 4883 |  JoJo Inu JOJO | US$0,000000000016 | 16,42% | -11,68% | - | US$40.637,80 | - |
| 4884 |  Shiboshi SHIBOSHI | US$0,000001351 | -9,11% | 0,00% | - | US$170.723 | - |
| 4885 |  ORO ORO | US$0,04819 | 7,80% | 21,32% | - | US$40.675,70 | - |
| 4886 |  Doge Gay Son GOGE | US$0,00003949 | 4,52% | -27,17% | - | US$56.006,26 | - |
| 4887 |  Mogu MOGX | US$0,008016 | -7,35% | 14,94% | - | US$41.587,45 | - |
| 4888 |  Defrost Finance H2O | US$1,00 | 2,87% | 0,53% | - | US$40.151,88 | - |
| 4889 |  Sherpa SHERPA | US$0,6572 | -8,83% | -9,40% | - | US$40.153,83 | - |
| 4890 |  CheckDot CDT | US$0,09280 | 3,50% | -11,19% | - | US$48.537,11 | - |
| 4891 |  PinkSale PINKSALE | US$94,76 | 2,39% | 14,82% | - | US$43.475,84 | - |
| 4892 |  Dragon Mainland Shards DMS | US$0,3387 | -0,15% | -41,88% | - | US$60.258,20 | - |
| 4893 |  Twelve Legions CTL | US$0,08738 | 5,05% | 22,94% | - | US$189.388 | - |
| 4894 |  Hoopoe HOOP | US$346,90 | 2,88% | 8,32% | - | US$39.968,21 | - |
| 4895 |  GreenTek GTE | US$0,5680 | -1,34% | 0,00% | - | US$39.945,73 | - |
| 4896 |  WFAIR WFAIR | US$0,04439 | -1,30% | -16,28% | - | US$43.330,39 | - |
| 4897 |  Shih Tzu SHIH | US$0,000000006705 | -3,72% | 10,71% | - | US$45.932,60 | - |
| 4898 |  bUKHI BUKH | US$0,02002 | -2,60% | 0,08% | - | US$39.870,93 | - |
| 4899 |  Honey Deluxe Token HONEYD | US$15,57 | 1,21% | -13,96% | - | US$39.666,95 | - |
| 4900 |  Thales THALES | US$1,58 | -0,94% | -9,68% | - | US$39.481,45 | - |
Tabel di atas menampilkan halaman 98 dari total 171 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.