Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Intelligent Investment Chain IIC | US$0,00002246 | 7,57% | 20,79% | - | US$31.596,58 | - |
| 5052 |  Futura Finance FFT | US$0,000002381 | -5,01% | 3,41% | - | US$111.373 | - |
| 5053 |  Mammon MMON | US$0,007909 | -11,15% | 19,81% | - | US$30.761,80 | - |
| 5054 |  Salary SLR | US$2,09 | 15,56% | 9,86% | - | US$34.338,49 | - |
| 5055 |  Floshin Token FLOSHIN | US$0,000000006455 | 7,25% | -17,97% | - | US$57.555,54 | - |
| 5056 |  GSENetwork GSE | US$0,0001198 | -18,22% | 9,67% | - | US$36.342,08 | - |
| 5057 |  Zoo Labs ZOO | US$0,000005619 | -7,00% | 65,13% | - | US$107.353 | - |
| 5058 |  Idle Cyber AFK | US$0,1209 | -4,75% | -12,13% | - | US$143.958 | - |
| 5059 |  QUAI DAO QUAI | US$0,03039 | -9,20% | 0,78% | - | US$31.517,28 | - |
| 5060 |  Tesla tokenized stock FTX TSLA | US$1.072,97 | 0,59% | 14,64% | - | US$31.232,77 | - |
| 5061 |  Betherchip BEC | US$0,01842 | 1,83% | -26,94% | - | US$30.987,59 | - |
| 5062 |  Quidax Token QDX | US$0,02807 | -0,79% | -5,46% | - | US$72.711,29 | - |
| 5063 |  ROONEX RNX | US$0,0003119 | 1,75% | -7,61% | - | US$35.346,82 | - |
| 5064 |  Blockmason Link BLINK | US$0,0001930 | 5,33% | -9,05% | - | US$30.690,35 | - |
| 5065 |  Instinct INSTINCT | US$0,001347 | 0,93% | -2,71% | - | US$35.158,12 | - |
| 5066 |  RIFI United RU | US$0,007518 | -2,47% | -9,35% | - | US$40.244,41 | - |
| 5067 |  SYA x Flooz SYA | US$0,0000001128 | -1,16% | -0,38% | - | US$72.734,18 | - |
| 5068 |  GemPay GPAY | US$0,3096 | 0,01% | -9,44% | - | US$80.807,60 | - |
| 5069 |  MetaGameHub DAO MGH | US$0,1142 | -8,35% | 35,41% | - | US$75.921,26 | - |
| 5070 |  Mochi Inu MOCHI | US$0,000009921 | 33,29% | 6,87% | - | US$48.694,59 | - |
| 5071 |  LinkArt LAR | US$0,0002703 | -1,01% | -96,08% | - | US$30.338,90 | - |
| 5072 |  Waste Digital Coin WACO | US$0,003997 | -1,43% | -4,23% | - | US$29.814,92 | - |
| 5073 |  BNBeer BNBEER | US$0,000000000644 | -16,47% | -35,37% | - | US$44.093,62 | - |
| 5074 |  UnitedCrowd UCT | US$0,03118 | 1,64% | 7,81% | - | US$49.990,85 | - |
| 5075 |  RXCGames RXCG | US$0,009153 | 4,95% | -12,00% | - | US$52.112,49 | - |
| 5076 |  Bitcoin Asset BTA | US$1,06 | -1,92% | 1,74% | - | US$31.903,42 | - |
| 5077 |  Versus Farm VERSUS | US$0,8732 | 1,07% | -6,76% | - | US$56.795,35 | - |
| 5078 |  EMOGI Network LOL | US$0,00008109 | 2,31% | 12,55% | - | US$29.678,99 | - |
| 5079 |  OneRare ORARE | US$0,3905 | -9,06% | -33,80% | - | US$51.767,36 | - |
| 5080 |  Future1coin F1C | US$0,0003646 | 47,89% | -21,85% | - | US$29.574,47 | - |
| 5081 |  ELEF WORLD ELEF | US$0,02487 | -0,71% | 129,16% | - | US$86.168,79 | - |
| 5082 |  Vaulty VLTY | US$0,06966 | 0,10% | -27,43% | - | US$29.614,25 | - |
| 5083 |  BLACK SHIBA INU SHIBB | US$0,00000002932 | 22,54% | -8,59% | - | US$30.463,69 | - |
| 5084 |  Axial AXIAL | US$0,04263 | -10,71% | -16,01% | - | US$29.459,90 | - |
| 5085 |  InfinityCake INCAKE | US$0,0000001464 | 0,15% | -16,10% | - | US$31.625,79 | - |
| 5086 |  TETU TETU | US$0,02028 | -4,79% | -3,94% | - | US$50.281,14 | - |
| 5087 |  Dios Finance DIOS | US$22,88 | -4,55% | -33,04% | - | US$201.502 | - |
| 5088 |  Tarality TARAL | US$0,0004872 | 19,93% | 34,64% | - | US$57.996,56 | - |
| 5089 |  GRAP GRAP | US$0,1511 | -6,61% | -4,87% | - | US$29.288,52 | - |
| 5090 |  Autobusd ABS | US$0,9110 | -7,56% | -17,68% | - | US$31.128,47 | - |
| 5091 |  Promodio PMD | US$0,002842 | -21,93% | -50,08% | - | US$25.884,07 | - |
| 5092 |  CumInu CUMINU | US$0,0003527 | -9,81% | -18,21% | - | US$29.044,61 | - |
| 5093 |  FluidFi FLUID | US$1,15 | -6,53% | -12,92% | - | US$29.047,32 | - |
| 5094 |  Little Bunny Rocket LBR | US$0,000000001846 | 8,20% | 37,79% | - | US$33.216,18 | - |
| 5095 |  ACY FINANCE ACY | US$0,2322 | 0,80% | 0,00% | - | US$107.812 | - |
| 5096 |  Jejudoge JEJUDOGE | US$0,000000001015 | 7,63% | -16,95% | - | US$28.976,02 | - |
| 5097 |  Ludos Protocol LUD | US$0,00004011 | -5,24% | -6,22% | - | US$28.781,47 | - |
| 5098 |  Terra Land TLAND | US$0,3450 | -1,06% | -39,19% | - | US$28.900,50 | - |
| 5099 |  Stabledoc SDT | US$0,008312 | -0,51% | -8,02% | - | US$46.319,63 | - |
| 5100 |  Spice SPICE | US$0,0003922 | 2,08% | 4,13% | - | US$28.995,44 | - |
Tabel di atas menampilkan halaman 102 dari total 171 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.