Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Jubi Token JT | US$0,06738 | 0,10% | 1,07% | - | US$36.563,67 | - |
| 4952 |  Lobby LBY | US$0,001958 | -2,64% | -5,24% | - | US$36.366,03 | - |
| 4953 |  Tag Protocol TAG | US$0,2004 | -0,38% | -4,91% | - | US$118.887 | - |
| 4954 |  PizzaSwap PIZZA | US$0,1119 | -2,64% | 1,42% | - | US$36.440,24 | - |
| 4955 |  Bankless BED Index BED | US$151,15 | 0,63% | 11,67% | - | US$36.270,19 | - |
| 4956 |  pBTC35A pBTC35A | US$95,76 | -1,06% | -1,98% | - | US$36.225,21 | - |
| 4957 |  Empire Capital Token ECC | US$0,01294 | -17,70% | -29,71% | - | US$81.865,82 | - |
| 4958 |  MCS Token MCS | US$0,0003099 | -4,95% | 12,89% | - | US$36.303,03 | - |
| 4959 |  Buxcoin BUX | US$0,005567 | -5,60% | -23,41% | - | US$36.268,83 | - |
| 4960 |  YAS YAS | US$0,02398 | -1,80% | -9,66% | - | US$36.256,51 | - |
| 4961 |  Diamond Boyz Coin DBZ | US$0,006952 | -6,33% | -29,67% | - | US$126.672 | - |
| 4962 |  Boryoku Dragonz BOKU | US$5,16 | -7,51% | -30,47% | - | US$36.153,07 | - |
| 4963 |  Blockchain Exchange Alliance BXA | US$0,0008928 | -0,48% | 30,45% | - | US$36.068,13 | - |
| 4964 |  MoonEdge MOONED | US$0,08051 | -0,75% | 1,78% | - | US$142.599 | - |
| 4965 |  NewB.Farm NEWB | US$81,07 | -1,08% | -1,94% | - | US$101.900 | - |
| 4966 |  Waves Ducks EGG | US$702,27 | -5,57% | -13,80% | - | US$37.827,29 | - |
| 4967 |  Sheep Game AWOOL | US$0,0006776 | -5,34% | -38,10% | - | US$35.618,08 | - |
| 4968 |  Gold Zilla GLDZ | US$0,08060 | 3,46% | 1,43% | - | US$47.133,05 | - |
| 4969 |  OASISBloc OSB | US$0,009231 | -0,14% | 16,23% | - | US$35.690,16 | - |
| 4970 |  YetiSwap YTS | US$0,04402 | -5,83% | 47,40% | - | US$35.690,44 | - |
| 4971 |  Unknown Fair Object UFO | US$3,85 | 12,76% | 24,86% | - | US$35.804,41 | - |
| 4972 |  Tutellus TUT | US$0,7256 | 1,98% | 8,43% | - | US$35.714,10 | - |
| 4973 |  Maxonrow MXW | US$0,01161 | -3,26% | 16,11% | - | US$33.964,73 | - |
| 4974 |  Safle SAFLE | US$0,1135 | -4,74% | -31,80% | - | US$50.787,25 | - |
| 4975 |  BitOrbit BITORB | US$0,07781 | 8,23% | -9,67% | - | US$64.739,67 | - |
| 4976 |  Keysians Network KEN | US$0,5925 | 0,10% | -1,21% | - | US$35.324,75 | - |
| 4977 |  Corgidoge CORGI | US$0,0000003313 | -0,52% | 6,81% | - | US$36.667,47 | - |
| 4978 |  YFIX Finance YFIX | US$1,85 | 5,21% | -24,11% | - | US$35.496,17 | - |
| 4979 |  RaceX RACEX | US$0,002637 | -6,60% | -16,55% | - | US$37.204,65 | - |
| 4980 |  SOLVIEW SOLV | US$0,03377 | -11,18% | -15,39% | - | US$35.159,36 | - |
| 4981 |  DigiFinexToken DFT | US$0,04961 | -0,84% | 6,72% | - | US$35.177,69 | - |
| 4982 |  Digible DIGI | US$0,02888 | -9,14% | 14,83% | - | US$38.006,41 | - |
| 4983 |  Cream ETH 2 CRETH2 | US$45,95 | -2,83% | -40,99% | - | US$35.166,71 | - |
| 4984 |  JEDSTAR JED | US$0,4372 | -3,99% | -14,91% | - | US$89.408,06 | - |
| 4985 |  Babylon Finance BABL | US$142,93 | -1,94% | 2,34% | - | US$34.968,22 | - |
| 4986 |  CATO CATO | US$0,009783 | -1,71% | -25,44% | - | US$34.839,64 | - |
| 4987 |  Flokimooni FLOKIM | US$0,0000009060 | -9,47% | 17,77% | - | US$58.827,22 | - |
| 4988 |  Bincentive BCNT | US$0,04794 | 1,85% | 10,04% | - | US$34.991,38 | - |
| 4989 |  Lady Uni LUNI | US$0,004657 | 2,28% | 73,16% | - | US$114.333 | - |
| 4990 |  PIggyBankDAO PB | US$11,34 | -5,12% | -13,53% | - | US$34.876,82 | - |
| 4991 |  Brewlabs BREWLABS | US$0,005902 | 6,70% | 0,00% | - | US$195.903 | - |
| 4992 |  Vention VENTION | US$0,01401 | -0,08% | 0,02% | - | US$106.753 | - |
| 4993 |  AggregatedFinance AGFI | US$0,000002113 | 10,87% | 9,82% | - | US$34.728,63 | - |
| 4994 |  Cure Token CURE | US$0,02136 | -2,53% | -9,83% | - | US$106.190 | - |
| 4995 |  INSTANTXRP INSTANTXRP | US$0,009757 | 14,80% | -31,20% | - | US$54.320,65 | - |
| 4996 |  DeMon Token DMZ | US$0,3760 | -4,11% | 25,25% | - | US$34.601,73 | - |
| 4997 |  DeFido DEFIDO | US$0,02485 | 2,49% | -5,98% | - | US$40.614,84 | - |
| 4998 |  CryptoLion CLION | US$0,01180 | 15,63% | -14,95% | - | US$35.931,81 | - |
| 4999 |  Spywolf $SPY | US$0,00003400 | -9,48% | 54,63% | - | US$81.755,99 | - |
| 5000 |  BrowniesSwap BROWN | US$0,0004455 | -10,65% | -42,37% | - | US$40.840,95 | - |
Tabel di atas menampilkan halaman 100 dari total 171 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.