Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  3X Long VeChain Token VETBULL | US$0,1279 | -4,76% | 41,76% | - | US$46.604,47 | - |
| 4802 |  VELOREX VEX | US$0,005817 | 1,42% | 35,13% | - | US$60.910,99 | - |
| 4803 |  KSM Starter KST | US$0,4248 | 4,30% | -19,60% | - | US$46.632,43 | - |
| 4804 |  HorizonDollar HZD | US$0,00004907 | -4,23% | -10,79% | - | US$46.423,21 | - |
| 4805 |  Munch Token MUNCH | US$0,00000004833 | -17,62% | -3,80% | - | US$47.402,60 | - |
| 4806 |  Timechain Swap Token TCS | US$0,7154 | -9,49% | 5,76% | - | US$46.716,10 | - |
| 4807 |  Yaki Gold YAG | US$0,0002330 | 2,15% | -3,50% | - | US$50.456,36 | - |
| 4808 |  Chiku Inu CHIKUINU | US$0,000003683 | 18,57% | 0,00% | - | US$144.997 | - |
| 4809 |  Cypherium CPH | US$0,03714 | -13,85% | 21,94% | - | US$46.601,53 | - |
| 4810 |  Rici Elon RICI | US$0,0002639 | -20,58% | -38,77% | - | US$124.819 | - |
| 4811 |  Decentralized Community Investment Protocol DCIP | US$0,00000001435 | 12,23% | 18,42% | - | US$60.570,36 | - |
| 4812 |  StaySAFU SAFU | US$19,64 | -1,11% | -16,26% | - | US$49.709,45 | - |
| 4813 |  OEC BTC BTCK | US$50.830,20 | 0,23% | 9,01% | - | US$45.711,55 | - |
| 4814 |  Defender of Doge DOD | US$0,0000001446 | -9,20% | 65,63% | - | US$66.503,73 | - |
| 4815 |  LockTrip LOC | US$3,13 | -0,63% | -1,04% | - | US$45.297,19 | - |
| 4816 |  Santa Coin SANTA | US$0,000000002940 | -10,55% | -31,26% | - | US$92.298,92 | - |
| 4817 |  Bankless DAO BANK | US$0,1319 | -2,88% | -1,50% | - | US$45.091,27 | - |
| 4818 |  Nfans NFS | US$0,05600 | -2,56% | -25,60% | - | US$83.159,23 | - |
| 4819 |  Tracer DAO TCR | US$0,1497 | 0,11% | -12,77% | - | US$46.452,17 | - |
| 4820 |  Metaverse NFT Index PLAY | US$4,63 | 0,34% | 5,38% | - | US$44.991,95 | - |
| 4821 |  PeaceTokenFinance PET | US$0,00001437 | -1,73% | 0,00% | - | US$46.103,09 | - |
| 4822 |  EverestCoin EVCOIN | US$0,000009733 | 1,34% | 73,46% | - | US$82.103,23 | - |
| 4823 |  Fluffy Inu FLUFFY | US$0,000001308 | -11,25% | 0,00% | - | US$44.688,73 | - |
| 4824 |  Ecochaintoken ECT | US$0,00000001188 | 0,44% | 4,57% | - | US$47.286,76 | - |
| 4825 |  xNFT Protocol XNFT | US$0,03613 | -5,98% | -5,97% | - | US$44.213,41 | - |
| 4826 |  Embr EMBR | US$0,06370 | -5,11% | -6,93% | - | US$74.677,76 | - |
| 4827 |  Truth Technology TRUTH | US$0,0005923 | -15,99% | -93,86% | - | US$117.426 | - |
| 4828 |  Filecoin Standard Hashrate Token FILST | US$2,83 | -5,92% | -7,33% | - | US$44.120,23 | - |
| 4829 |  Boo Finance BOOFI | US$1,75 | -8,72% | -3,63% | - | US$44.224,65 | - |
| 4830 |  Bridge$ BRG.X | US$0,1839 | 18,77% | 16,50% | - | US$74.909,69 | - |
| 4831 |  Lever Token LEV | US$0,05858 | -3,36% | 11,10% | - | US$44.865,12 | - |
| 4832 |  Military Finance MIL | US$0,000003970 | -5,46% | 9,54% | - | US$49.440,68 | - |
| 4833 |  PUML Better Health PUML | US$0,03588 | 2,15% | 8,72% | - | US$43.869,99 | - |
| 4834 |  HeroVerse HER | US$0,04447 | -9,60% | -16,86% | - | US$125.401 | - |
| 4835 |  Renascent Finance RENASCENT | US$0,5869 | -4,09% | 1,64% | - | US$43.737,33 | - |
| 4836 |  ShinChan Token SHINNOSUKE | US$0,000000000002 | 3,09% | -28,06% | - | US$43.768,91 | - |
| 4837 |  CheersLand CHEERS | US$0,1471 | -4,11% | -9,37% | - | US$100.415 | - |
| 4838 |  Aurora token AURORA | US$0,000000000421 | 17,75% | -27,03% | - | US$192.935 | - |
| 4839 |  Farmland Protocol FAR | US$0,02938 | 0,06% | -3,58% | - | US$43.745,71 | - |
| 4840 |  AstroElon ELONONE | US$0,00000002168 | 2,19% | 8,22% | - | US$43.625,90 | - |
| 4841 |  EnreachDAO NRCH | US$4,55 | -14,21% | 2,47% | - | US$47.317,57 | - |
| 4842 |  KING FOREVER KFR | US$0,000000000018 | 4,34% | 45,58% | - | US$66.698,94 | - |
| 4843 |  Basis Dollar Share BSDS | US$0,1034 | -1,25% | -6,03% | - | US$43.742,63 | - |
| 4844 |  Gooreo GOOREO | US$0,06206 | 0,05% | -5,95% | - | US$80.986,84 | - |
| 4845 |  Daily COP DLYCOP | US$0,0002506 | 0,25% | -0,64% | - | US$88.103,33 | - |
| 4846 |  WaultSwap WEX | US$0,0005136 | -1,53% | -11,65% | - | US$44.668,39 | - |
| 4847 |  UCX UCX | US$0,5005 | 117,36% | 100,23% | - | US$43.157,23 | - |
| 4848 |  xUSD XUSD | US$0,9512 | 0,52% | 5,22% | - | US$42.984,12 | - |
| 4849 |  Floki Shiba FSHIB | US$0,000000000040 | -7,92% | -8,13% | - | US$43.474,65 | - |
| 4850 |  Dark Matter DKMT | US$0,06990 | -0,28% | -12,61% | - | US$75.709,01 | - |
Tabel di atas menampilkan halaman 97 dari total 171 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.