Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Pippi Finance PIPI | US$0,004572 | 0,25% | -0,58% | - | US$58.291,56 | - |
| 4652 |  Shuna Inuverse SHUNAV | US$0,00000001091 | 355,77% | -90,70% | - | US$58.985,60 | - |
| 4653 |  EpicHero 3D NFT EPICHERO | US$0,6293 | -1,08% | -6,76% | - | US$126.904 | - |
| 4654 |  Tribeland TRBL | US$0,005515 | -8,61% | 0,00% | - | US$58.098,68 | - |
| 4655 |  SEED SEED | US$30,55 | -1,66% | -24,55% | - | US$64.284,98 | - |
| 4656 |  Genshiro GENS | US$0,06249 | -4,44% | -12,28% | - | US$59.183,18 | - |
| 4657 |  DIKEMEX Network DIK | US$0,01394 | 2,45% | 0,00% | - | US$113.214 | - |
| 4658 |  The Three Kingdoms TTK | US$0,09246 | -2,00% | -10,94% | - | US$80.812,32 | - |
| 4659 |  Omax Token OMAX | US$0,002581 | 0,78% | 122,04% | - | US$114.799 | - |
| 4660 |  Vortex DAO SPACE | US$5,63 | -21,34% | -85,82% | - | US$58.194,16 | - |
| 4661 |  SurfMoon SURFMOON | US$0,000000000592 | -1,36% | -15,67% | - | US$56.618,64 | - |
| 4662 |  GYSR GYSR | US$0,2277 | -0,93% | 14,06% | - | US$57.554,33 | - |
| 4663 |  UniFi Protocol UP | US$0,9638 | 0,60% | -1,62% | - | US$57.682,71 | - |
| 4664 |  Don't KYC DKYC | US$0,0009903 | -4,49% | -2,80% | - | US$88.824,39 | - |
| 4665 |  REDMARS RMARS | US$0,003464 | 2,78% | 0,00% | - | US$62.500,69 | - |
| 4666 |  KRYZA Exchange KRX | US$0,02503 | 0,27% | 11,73% | - | US$57.069,12 | - |
| 4667 |  Museum of Crypto Art MOCA | US$5,61 | -1,85% | -1,62% | - | US$81.298,59 | - |
| 4668 |  Boss Token BOSS | US$0,00000001309 | 0,51% | 10,50% | - | US$67.599,99 | - |
| 4669 |  UNCL UNCL | US$42,84 | 2,41% | 2,00% | - | US$133.119 | - |
| 4670 |  Floki One floki | US$0,000000001176 | 12,40% | -9,30% | - | US$59.334,45 | - |
| 4671 |  Greenheart CBD CBD | US$0,01827 | 12,52% | 17,89% | - | US$64.380,62 | - |
| 4672 |  GuitarSwap GUT | US$0,01479 | -0,08% | -2,08% | - | US$71.251,55 | - |
| 4673 |  Cogecoin COGE | US$0,0000002445 | -8,39% | -8,34% | - | US$56.754,69 | - |
| 4674 |  Tanks For Playing TANKS | US$0,01054 | -2,10% | -11,24% | - | US$91.241,16 | - |
| 4675 |  Schrodinger KITTY DINGER | US$0,000005777 | -3,00% | 4,19% | - | US$56.421,37 | - |
| 4676 |  MINDOL MIN | US$0,09308 | 4,73% | -1,90% | - | US$58.558,22 | - |
| 4677 |  Hina Inu HINA | US$0,000000000083 | 17,45% | 9,98% | - | US$56.211,90 | - |
| 4678 |  Fertilizer FRT | US$0,2232 | -5,06% | 3,77% | - | US$101.737 | - |
| 4679 |  Witcher Inu WINU | US$0,000007829 | -42,05% | 0,00% | - | US$55.953,14 | - |
| 4680 |  Unbanked UNBNK | US$6,61 | -19,97% | -15,84% | - | US$55.927,79 | - |
| 4681 |  MonstaVerse MONSTR | US$0,00000001942 | -3,64% | 0,00% | - | US$55.941,70 | - |
| 4682 |  EduCoin EDU | US$0,00001775 | -4,53% | 16,77% | - | US$55.887,13 | - |
| 4683 |  Amaze World AMZE | US$1,58 | -0,38% | -5,37% | - | US$131.460 | - |
| 4684 |  CompliFi COMFI | US$1,55 | 23,68% | 24,94% | - | US$55.706,90 | - |
| 4685 |  SportsIcon ICONS | US$0,7675 | -10,64% | -26,51% | - | US$61.274,76 | - |
| 4686 |  Atlantis Loans ATL | US$8,14 | -3,90% | -25,60% | - | US$141.141 | - |
| 4687 |  Ethereum Meta ETHM | US$0,0000006111 | -95,37% | -93,66% | - | US$108.665 | - |
| 4688 |  HTMOON HTMOON | US$0,000000001148 | 2,23% | 17,41% | - | US$53.540,08 | - |
| 4689 |  Story STORY | US$0,0003597 | -5,44% | -3,60% | - | US$57.539,61 | - |
| 4690 |  Mars Mars | US$0,006780 | -1,38% | -0,94% | - | US$55.300,83 | - |
| 4691 |  JokerManor Metaverse JKT | US$0,08730 | -8,08% | -40,76% | - | US$72.299,49 | - |
| 4692 |  Chain Colosseum COLOS | US$1,04 | -14,97% | -53,85% | - | US$76.055,62 | - |
| 4693 |  Trickle H2O | US$0,04365 | -18,91% | -27,72% | - | US$76.233,89 | - |
| 4694 |  IndoDEX IDDX | US$0,006134 | 1,01% | -24,49% | - | US$116.774 | - |
| 4695 |  Solar SOLAR | US$0,01986 | 0,24% | -23,59% | - | US$54.379,94 | - |
| 4696 |  Upfire UPR | US$0,01190 | 1,04% | -8,17% | - | US$93.347,91 | - |
| 4697 |  Ziktalk ZIK | US$0,001049 | -4,20% | -19,93% | - | US$54.774,10 | - |
| 4698 |  Lumi Credits LUMI | US$0,05358 | -2,70% | -4,74% | - | US$55.413,86 | - |
| 4699 |  HarmonyPad HPAD | US$0,005987 | 53,12% | -40,06% | - | US$55.869,12 | - |
| 4700 |  Zinari ZINA | US$0,00004855 | 23,13% | 19,95% | - | US$54.501,51 | - |
Tabel di atas menampilkan halaman 94 dari total 171 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.