Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  TasteNFT TASTE | US$0,000000009308 | -11,69% | 10,47% | - | US$65.300,69 | - |
| 4702 |  SIF Token SIF | US$0,08052 | 8,22% | 126,79% | - | US$75.030,90 | - |
| 4703 |  Bundles Finance BUND | US$54,38 | 3,68% | 55,04% | - | US$49.031,44 | - |
| 4704 |  3x Short XRP Token XRPBEAR | US$0,0000001107 | 17,24% | -39,18% | - | US$54.251,70 | - |
| 4705 |  Chihiro Inu CHIRO | US$0,000000000003 | 5,79% | -20,06% | - | US$54.747,92 | - |
| 4706 |  Kodi KODI | US$0,00009464 | -2,24% | -9,10% | - | US$96.470,89 | - |
| 4707 |  Overlord LORD | US$0,001843 | 0,07% | -7,08% | - | US$59.617,43 | - |
| 4708 |  Santa Inu SANINU | US$0,000000001509 | -41,18% | 49,64% | - | US$260.305 | - |
| 4709 |  HaggleX HAG | US$0,2172 | 0,80% | 6,75% | - | US$54.611,52 | - |
| 4710 |  LandOrc LORC | US$0,9242 | -0,48% | -2,41% | - | US$54.263,20 | - |
| 4711 |  Coinscope COINSCOPE | US$0,01159 | -12,69% | -14,96% | - | US$74.318,50 | - |
| 4712 |  Floki Inu Farm FLOKIFARM | US$0,0000005173 | -9,03% | -7,89% | - | US$112.667 | - |
| 4713 |  DUSD Network DUSD | US$0,0004522 | 5,25% | -11,38% | - | US$174.863 | - |
| 4714 |  NidhiDAO GURU | US$18,89 | -3,99% | -35,70% | - | US$53.030,77 | - |
| 4715 |  One Share ONS | US$3,85 | 2,75% | -11,11% | - | US$53.941,63 | - |
| 4716 |  1X Short Ethereum Token ETHHEDGE | US$13,20 | 0,79% | -4,68% | - | US$54.508,61 | - |
| 4717 |  CoinMetro Token XCM | US$0,5397 | -1,58% | 6,54% | - | US$57.514,06 | - |
| 4718 |  DeFIL DFL | US$0,2423 | 0,26% | -6,59% | - | US$53.356,98 | - |
| 4719 |  Worthwhile WHE | US$0,1458 | 40,54% | 84,85% | - | US$59.600,29 | - |
| 4720 |  JK Coin JK | US$0,3053 | 0,53% | 3,70% | - | US$58.255,25 | - |
| 4721 |  iTrust.Finance ITG | US$0,04236 | -12,76% | -26,54% | - | US$53.287,60 | - |
| 4722 |  Graphene GFN | US$0,05199 | -10,88% | -17,63% | - | US$74.525,69 | - |
| 4723 |  Sound BSC SOUND | US$0,00001592 | -8,62% | -22,05% | - | US$113.803 | - |
| 4724 |  ONE PIECE ONEPIECE | US$0,000000001511 | -6,73% | 10,20% | - | US$54.439,32 | - |
| 4725 |  1X Short BNB Token BNBHEDGE | US$6,75 | 0,99% | -2,78% | - | US$52.467,76 | - |
| 4726 |  Structure finance STF | US$0,2141 | 17,67% | 13,55% | - | US$52.895,36 | - |
| 4727 |  LPI DAO LPI | US$0,3903 | -2,38% | -14,74% | - | US$135.282 | - |
| 4728 |  ADACash ADACASH | US$0,0000001002 | -8,01% | -16,40% | - | US$160.187 | - |
| 4729 |  Feeder.finance FEED | US$0,04645 | -4,58% | -5,52% | - | US$84.512,25 | - |
| 4730 |  Medican Coin MCAN | US$0,07347 | -3,57% | 3,66% | - | US$52.056,33 | - |
| 4731 |  E$P Project E$P | US$0,000009011 | -9,92% | -9,92% | - | US$52.389,17 | - |
| 4732 |  Dogggo DOGGGO | US$0,00000001880 | 8,86% | 51,53% | - | US$64.010,29 | - |
| 4733 |  Step Hero Soul STEP | US$0,03837 | -13,31% | -23,73% | - | US$60.847,25 | - |
| 4734 |  R U Generous RUG | US$3,18 | 1,06% | -86,74% | - | US$51.321,03 | - |
| 4735 |  Decubate DCB | US$0,04854 | -2,89% | 9,08% | - | US$124.246 | - |
| 4736 |  Polkally KALLY | US$0,01508 | -6,47% | -10,33% | - | US$52.071,34 | - |
| 4737 |  CheeseFry CHEESE | US$3,12 | -9,51% | -10,37% | - | US$51.877,93 | - |
| 4738 |  gotEM GOTEM | US$0,009376 | 27,19% | 12,21% | - | US$57.698,37 | - |
| 4739 |  Meta Decentraland MDL | US$0,01813 | 35,11% | 0,00% | - | US$80.646,49 | - |
| 4740 |  MetaCash META | US$0,000000001757 | 3,27% | 7,33% | - | US$65.947,70 | - |
| 4741 |  Baby Lovely Inu BLOVELY | US$0,000000009703 | -5,38% | -23,98% | - | US$54.698,34 | - |
| 4742 |  RabbitDAO RS | US$16,41 | -0,36% | -50,31% | - | US$96.744,69 | - |
| 4743 |  Hoff Coin HOFF | US$0,02409 | 9,93% | -14,19% | - | US$51.565,21 | - |
| 4744 |  Gods and Legends GNLR | US$0,02816 | 61,06% | 100,24% | - | US$53.429,99 | - |
| 4745 |  Flux Protocol FLUX | US$0,2165 | -0,67% | -20,12% | - | US$52.578,14 | - |
| 4746 |  Solyard Finance YARD | US$0,006882 | 2,90% | -7,10% | - | US$51.334,15 | - |
| 4747 |  SolidETH SOLIDETH | US$0,00000001506 | -28,16% | -22,61% | - | US$63.615,08 | - |
| 4748 |  Onyx ONYX | US$0,005408 | -6,57% | 7,98% | - | US$72.497,32 | - |
| 4749 |  Dawn Wars DW | US$2,19 | 4,45% | -50,52% | - | US$59.176,38 | - |
| 4750 |  Weecoins WCS | US$0,05505 | -75,38% | -81,96% | - | US$51.106,78 | - |
Tabel di atas menampilkan halaman 95 dari total 171 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.