Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Moonlana MOLA | US$0,0008189 | -0,19% | -12,35% | - | US$78.510,32 | - |
| 4452 |  Locklet LKT | US$0,007834 | -0,42% | 0,23% | - | US$78.338,46 | - |
| 4453 |  XDoge Network XDOGE | US$0,00001464 | -1,66% | -4,49% | - | US$149.588 | - |
| 4454 |  SAFETREES TREES | US$0,00000006862 | 6,57% | 15,53% | - | US$86.778,57 | - |
| 4455 |  Doren DRE | US$0,7382 | 2,02% | -4,40% | - | US$77.501,07 | - |
| 4456 |  Freela FREL | US$0,004825 | 0,11% | -0,75% | - | US$77.903,06 | - |
| 4457 |  Kromatika KROM | US$0,05614 | 6,11% | 51,79% | - | US$77.380,62 | - |
| 4458 |  Satopay Network STOP | US$0,001994 | 30,85% | 56,52% | - | US$77.366,56 | - |
| 4459 |  Leonicorn Swap ( LEON ) LEON | US$0,01249 | -2,35% | -34,91% | - | US$77.868,92 | - |
| 4460 |  Dogira DOGIRA | US$0,01135 | -13,19% | 7,60% | - | US$88.536,16 | - |
| 4461 |  Moonbet MBET | US$0,00005738 | -4,05% | -18,82% | - | US$77.275,77 | - |
| 4462 |  Oxbull Solana OXS | US$0,7628 | 1,63% | -16,08% | - | US$77.268,53 | - |
| 4463 |  Secured MoonRat Token SMRAT | US$0,000000003116 | 2,51% | -4,69% | - | US$78.829,25 | - |
| 4464 |  Mini Saitama MINISAITAMA | US$0,001244 | 2,28% | -16,84% | - | US$76.823,19 | - |
| 4465 |  Fire Protocol FIRE | US$0,04591 | -2,32% | -9,36% | - | US$77.204,33 | - |
| 4466 |  Loon Network LOON | US$0,009834 | -1,04% | 0,92% | - | US$76.762,34 | - |
| 4467 |  Keeps Coin KPC | US$0,02191 | 11,91% | -32,84% | - | US$76.186,25 | - |
| 4468 |  ForeverBlast FEB | US$0,00003035 | 5,74% | -28,55% | - | US$77.500,24 | - |
| 4469 |  Pi INU PINU | US$0,000001701 | 36,72% | 4,74% | - | US$121.321 | - |
| 4470 |  Nimbus NBU | US$0,1093 | -8,78% | 106,99% | - | US$108.761 | - |
| 4471 |  CroxSwap CROX | US$0,2027 | 10,20% | 14,55% | - | US$92.404,43 | - |
| 4472 |  Uberstate RIT 2.0 RIT20 | US$0,1129 | 0,30% | -6,22% | - | US$75.942,61 | - |
| 4473 |  YES||NO YON | US$0,004607 | 8,66% | 19,60% | - | US$119.426 | - |
| 4474 |  SolanaSail SAIL | US$0,05548 | -8,02% | -15,41% | - | US$75.706,76 | - |
| 4475 |  Frenchie Network FREN | US$0,000002419 | -7,49% | -15,71% | - | US$86.201,30 | - |
| 4476 |  Supersonic Finance SSN | US$0,000000000987 | -1,71% | -4,52% | - | US$75.712,89 | - |
| 4477 |  ELONGATE ELONGATE | US$0,00000005657 | 0,48% | 5,37% | - | US$117.786 | - |
| 4478 |  Atrollcity PINE | US$0,000006515 | -0,57% | -28,04% | - | US$115.665 | - |
| 4479 |  Orakuru ORK | US$0,2249 | -0,83% | -3,01% | - | US$197.188 | - |
| 4480 |  Etherconnect ECC | US$0,005066 | -9,45% | -38,45% | - | US$188.279 | - |
| 4481 |  BANG Decentralized BANG | US$0,008558 | -48,63% | -56,18% | - | US$78.162,08 | - |
| 4482 |  Wanaka Farm WAIRERE Token WAI | US$0,002081 | 21,19% | -24,66% | - | US$95.859,33 | - |
| 4483 |  Bonfire BONFIRE | US$0,00000001535 | -1,28% | 10,02% | - | US$88.437,07 | - |
| 4484 |  StrongHands Finance ISHND | US$0,05064 | -6,73% | -26,11% | - | US$86.020,86 | - |
| 4485 |  MooMonster MOO | US$0,4606 | -0,17% | -3,52% | - | US$165.509 | - |
| 4486 |  Doont Buy DBUY | US$0,01644 | -0,20% | -1,26% | - | US$75.848,08 | - |
| 4487 |  Kevacoin KVA | US$0,001014 | 6,02% | 9,09% | - | US$74.457,93 | - |
| 4488 |  PACT community token PACT | US$0,01510 | -2,17% | -4,14% | - | US$74.159,04 | - |
| 4489 |  COLONY CLY | US$1,68 | -1,47% | -6,46% | - | US$74.013,17 | - |
| 4490 |  Boring Protocol BOP | US$0,04445 | -3,71% | -19,92% | - | US$79.019,92 | - |
| 4491 |  MGC Token MGC | US$0,001498 | -25,01% | -25,64% | - | US$73.783,82 | - |
| 4492 |  888tron 888 | US$0,1089 | -4,68% | -14,42% | - | US$74.072,65 | - |
| 4493 |  Genesis Pool GPOOL | US$0,03025 | 8,80% | 5,49% | - | US$73.595,51 | - |
| 4494 |  Gamesta GSG | US$0,06605 | 0,00% | 0,00% | - | US$105.564 | - |
| 4495 |  LEOPARD LEOPARD | US$0,000000000008 | 4,66% | -13,17% | - | US$80.062,83 | - |
| 4496 |  Orbit Token ORBIT | US$0,0001721 | -3,44% | 8,71% | - | US$77.308,00 | - |
| 4497 |  BUSTA BUST | US$0,0008557 | -0,53% | -15,17% | - | US$73.400,59 | - |
| 4498 |  Myōbu MYOBU | US$0,000008549 | -9,31% | 16,99% | - | US$91.176,09 | - |
| 4499 |  ArcadeNetwork ARC | US$0,08081 | -8,54% | -20,97% | - | US$108.584 | - |
| 4500 |  3X Long Altcoin Index Token ALTBULL | US$17,74 | -8,78% | 22,87% | - | US$72.881,33 | - |
Tabel di atas menampilkan halaman 90 dari total 171 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.