Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Green Shiba Inu (new) GINUX | US$0,000004255 | -6,30% | -1,21% | - | US$225.177 | - |
| 4302 |  AnchorSwap Token ANCHOR | US$0,09590 | -4,14% | 3,16% | - | US$276.500 | - |
| 4303 |  Hope HOPE | US$0,0002962 | 5,02% | 174,23% | - | US$101.808 | - |
| 4304 |  CryptoZoo (new) ZOO | US$0,00002799 | -5,21% | -15,40% | - | US$218.516 | - |
| 4305 |  Xircus XIRCUS | US$0,05868 | -29,18% | -23,07% | - | US$118.484 | - |
| 4306 |  BitANT BITANT | US$0,002169 | 7,04% | 7,76% | - | US$96.671,91 | - |
| 4307 |  Finance.Vote FVT | US$0,01381 | -8,39% | -1,84% | - | US$96.654,38 | - |
| 4308 |  HUPAYX HPX | US$0,1303 | -28,80% | -25,16% | - | US$86.683,13 | - |
| 4309 |  Woozoo Music WZM | US$0,5185 | -5,69% | 0,00% | - | US$96.061,88 | - |
| 4310 |  BabyEthereum BBETH | US$0,0000004290 | -0,09% | -15,49% | - | US$103.272 | - |
| 4311 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -3,87% | -9,19% | - | US$99.952,64 | - |
| 4312 |  MODA DAO MODA | US$4,53 | 6,75% | 3,53% | - | US$103.856 | - |
| 4313 |  Son of Doge SOD | US$0,000000000000 | 15,00% | -15,27% | - | US$261.468 | - |
| 4314 |  Arcona ARCONA | US$0,8805 | -2,76% | 0,06% | - | US$111.412 | - |
| 4315 |  Reflecto REFLECTO | US$0,000000006329 | 24,65% | 35,45% | - | US$197.043 | - |
| 4316 |  Polygen PGEN | US$0,03815 | -8,40% | -13,22% | - | US$158.988 | - |
| 4317 |  Copycat Finance COPYCAT | US$0,1370 | -3,06% | -17,58% | - | US$109.358 | - |
| 4318 |  Ultimate Nft UNFT | US$0,002831 | 39,32% | 38,53% | - | US$94.781,65 | - |
| 4319 |  Akropolis Delphi ADEL | US$0,03082 | 1,58% | 2,36% | - | US$92.759,35 | - |
| 4320 |  Scopuly Coin SCOP | US$0,07006 | 0,06% | 16,73% | - | US$94.139,62 | - |
| 4321 |  ZCore Finance ZEFI | US$0,1603 | 0,21% | -5,95% | - | US$101.465 | - |
| 4322 |  Talaria Inu TALI | US$0,000001963 | 0,00% | 0,00% | - | US$93.289,05 | - |
| 4323 |  PokerFI.Finance POKERFI | US$0,0009483 | -0,56% | 14,56% | - | US$235.530 | - |
| 4324 |  Akil Coin AKL | US$0,00000004906 | -1,13% | -45,45% | - | US$95.435,60 | - |
| 4325 |  Cross-Chain Bridge Token BRIDGE | US$0,05806 | -8,91% | -2,39% | - | US$126.297 | - |
| 4326 |  La Doge de Papel LDDP | US$0,001317 | 14,75% | 54,68% | - | US$118.860 | - |
| 4327 |  Alibaba tokenized stock FTX BABA | US$118,95 | -0,21% | -2,98% | - | US$93.443,44 | - |
| 4328 |  PulseMoon PULSEMOON | US$0,0009793 | 1,89% | -19,84% | - | US$106.784 | - |
| 4329 |  HLTH Token HLTH | US$0,01103 | -0,32% | -19,57% | - | US$115.059 | - |
| 4330 |  Dimitra Token DMTR | US$1,09 | -2,97% | -11,05% | - | US$93.714,22 | - |
| 4331 |  MOR MOR | US$0,9904 | 0,30% | 0,44% | - | US$204.575 | - |
| 4332 |  Useless USELESS | US$0,000000008978 | 12,51% | -24,69% | - | US$116.731 | - |
| 4333 |  Boost Coin BOOST | US$0,01438 | 6,40% | -31,72% | - | US$92.684,41 | - |
| 4334 |  Temtum TEM | US$1,18 | -0,62% | 10,14% | - | US$92.656,14 | - |
| 4335 |  Jenny Metaverse DAO Token UJENNY | US$1,29 | -0,47% | 3,23% | - | US$92.362,02 | - |
| 4336 |  Piggy Finance PIGGY | US$0,002926 | -3,16% | 0,23% | - | US$92.816,70 | - |
| 4337 |  KogeCoin.io KOGECOIN | US$0,1819 | -8,08% | 2,44% | - | US$153.497 | - |
| 4338 |  WaykiChain Governance Coin WGRT | US$0,004301 | -23,20% | 18,77% | - | US$92.763,86 | - |
| 4339 |  GameVerse GMV | US$0,0000008910 | 11,06% | -6,53% | - | US$690.532 | - |
| 4340 |  WAM WAM | US$0,09570 | -6,14% | 0,00% | - | US$196.514 | - |
| 4341 |  Kaiba DeFi KAIBA | US$0,04074 | 18,63% | 191,04% | - | US$91.509,86 | - |
| 4342 |  GameStar GMS | US$0,002854 | 30,13% | 32,09% | - | US$176.341 | - |
| 4343 |  MarketMove MOVE | US$0,0001125 | 0,18% | 6,87% | - | US$240.388 | - |
| 4344 |  PayNet Coin PAYN | US$0,1135 | 0,16% | 1,77% | - | US$91.307,79 | - |
| 4345 |  Genie Protocol GNP | US$0,7808 | -2,49% | -14,91% | - | US$118.157 | - |
| 4346 |  Asgard Dao ASGARD | US$27,24 | -12,83% | 0,00% | - | US$202.853 | - |
| 4347 |  GranX Chain GRANX | US$0,2299 | -23,49% | -7,77% | - | US$91.197,57 | - |
| 4348 |  UniversalEnergyChain UENC | US$0,2153 | 10,77% | 4,88% | - | US$95.426,22 | - |
| 4349 |  BeatBind BBND | US$0,03162 | -17,04% | 7,25% | - | US$88.252,09 | - |
| 4350 |  Artex ARTEX | US$0,01786 | -1,57% | -11,57% | - | US$97.852,07 | - |
Tabel di atas menampilkan halaman 87 dari total 171 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.