Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Mirrored Google mGOOGL | US$2.975,85 | 2,14% | 2,13% | - | US$132.814 | - |
| 4102 |  Musk Metaverse METAMUSK | US$0,000001855 | 3,20% | 18,72% | - | US$198.880 | - |
| 4103 |  Feyorra FEY | US$0,005451 | -11,60% | -16,02% | - | US$135.027 | - |
| 4104 |  Mirai MIRAI | US$0,000001627 | -0,82% | -18,07% | - | US$135.234 | - |
| 4105 |  Kindness For Soul $KFS | US$6,17 | -5,66% | 12,94% | - | US$158.583 | - |
| 4106 |  Starcoin STC | US$0,1141 | 29,08% | 18,74% | - | US$131.267 | - |
| 4107 |  Hare Token HARE | US$0,000000000000 | 7,14% | -5,20% | - | US$292.060 | - |
| 4108 |  JackPool.finance JFI | US$58,15 | -1,35% | -4,17% | - | US$131.388 | - |
| 4109 |  Ludena Protocol LDN | US$2,72 | 1,26% | 19,92% | - | US$130.509 | - |
| 4110 |  Blockster BXR | US$0,2180 | -5,25% | -32,07% | - | US$131.103 | - |
| 4111 |  Ballswapper Accelerator Reflection Token BART | US$0,00000007405 | -13,81% | -16,79% | - | US$128.542 | - |
| 4112 |  Golden Token GOLD | US$0,006566 | -11,39% | -3,63% | - | US$132.883 | - |
| 4113 |  GameStation GAMER | US$0,6271 | -4,85% | -3,34% | - | US$362.215 | - |
| 4114 |  Velhalla SCAR | US$0,06340 | 3,62% | -20,36% | - | US$272.650 | - |
| 4115 |  Talkado TALK | US$0,000000000048 | 22,31% | 52,79% | - | US$131.109 | - |
| 4116 |  Ridotto RDT | US$0,4045 | -0,25% | 35,76% | - | US$201.050 | - |
| 4117 |  DeFi11 D11 | US$0,06055 | -1,79% | 0,31% | - | US$152.835 | - |
| 4118 |  AutoCrypto AU | US$0,1962 | 9,86% | 58,34% | - | US$234.381 | - |
| 4119 |  Filecoin Standard Full Hashrate Token SFIL | US$7,13 | 0,71% | 28,03% | - | US$199.740 | - |
| 4120 |  QUASA QUA | US$0,001193 | -0,99% | -13,23% | - | US$128.417 | - |
| 4121 |  ok.lets.go. OKLG | US$0,00006226 | -5,84% | -9,46% | - | US$302.997 | - |
| 4122 |  Viva Classic VIVA | US$0,000000009494 | 15,90% | -7,13% | - | US$134.717 | - |
| 4123 |  ZooCoin ZOO | US$0,02677 | 9,88% | 46,60% | - | US$129.466 | - |
| 4124 |  Shardus ULT | US$0,1393 | -0,91% | 7,98% | - | US$128.102 | - |
| 4125 |  CORN CORN | US$34,78 | 13,61% | 36,59% | - | US$127.405 | - |
| 4126 |  CoFiX COFI | US$0,1366 | -11,77% | -5,97% | - | US$127.793 | - |
| 4127 |  CocktailBar COC | US$244,16 | 2,68% | -18,85% | - | US$127.100 | - |
| 4128 |  Meta Shield Coin SHIELD | US$0,00001326 | 0,00% | 0,00% | - | US$142.034 | - |
| 4129 |  AAG Ventures AAG | US$0,2599 | -0,69% | -32,98% | - | US$127.355 | - |
| 4130 |  Alpha5 A5T | US$0,03496 | 6,15% | -8,38% | - | US$130.919 | - |
| 4131 |  Piratera PIRA | US$0,03098 | 7,68% | 0,00% | - | US$305.329 | - |
| 4132 |  Goldex Token GLDX | US$0,2764 | -2,97% | 10,28% | - | US$126.353 | - |
| 4133 |  Stone DeFi STN | US$0,1297 | 2,99% | 3,55% | - | US$126.458 | - |
| 4134 |  Rake Finance RAK | US$10,43 | -7,52% | -3,79% | - | US$126.861 | - |
| 4135 |  Chikn Egg EGG | US$2,19 | -7,93% | 0,00% | - | US$126.223 | - |
| 4136 |  Spaceship War SPW | US$0,04156 | -3,42% | -10,63% | - | US$418.816 | - |
| 4137 |  Jointer JNTR | US$0,03433 | 3,30% | -0,93% | - | US$128.775 | - |
| 4138 |  DeFi Kingdoms JEWEL | US$13,98 | -1,75% | 60,18% | - | US$124.238 | - |
| 4139 |  The Monopolist MONO | US$0,01640 | -5,10% | 20,54% | - | US$347.857 | - |
| 4140 |  StorX Network SRX | US$0,2084 | -5,59% | -10,14% | - | US$124.695 | - |
| 4141 |  MintySwap MINTYS | US$0,07622 | 7,94% | -15,57% | - | US$122.978 | - |
| 4142 |  SPLASH SPL | US$0,0000009349 | 0,37% | 5,43% | - | US$163.527 | - |
| 4143 |  Yearn Cash YFIC | US$25,52 | 11,44% | -3,71% | - | US$120.038 | - |
| 4144 |  HeroPark HP | US$0,01357 | 0,00% | 0,00% | - | US$157.469 | - |
| 4145 |  Crypto Fight Club FIGHT | US$0,06325 | 5,51% | 0,00% | - | US$301.691 | - |
| 4146 |  Loud Market LOUD | US$0,04400 | -15,51% | -21,50% | - | US$134.868 | - |
| 4147 |  B20 B20 | US$0,6756 | -2,77% | -8,37% | - | US$123.581 | - |
| 4148 |  CoinxPad CXPAD | US$0,0001062 | -5,19% | -30,90% | - | US$248.326 | - |
| 4149 |  DFOhub BUIDL | US$1,88 | 8,46% | 0,06% | - | US$123.435 | - |
| 4150 |  Bitsol Finance BTSL | US$0,003501 | -54,06% | 42,04% | - | US$125.472 | - |
Tabel di atas menampilkan halaman 83 dari total 171 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.