Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  CatzCoin CATZ | US$0,00001832 | 118,87% | 119,60% | - | US$182.236 | - |
| 3952 |  SoccerHub SCH | US$0,01097 | -1,65% | -9,19% | - | US$177.658 | - |
| 3953 |  NFTPad NFTPAD | US$0,1505 | -5,98% | -18,92% | - | US$396.657 | - |
| 3954 |  CryptoWar xBlade XBLADE | US$0,04347 | 0,54% | 9,90% | - | US$209.544 | - |
| 3955 |  DAOLaunch DAL | US$7,33 | -1,13% | -12,31% | - | US$319.006 | - |
| 3956 |  Elastic BNB XBN | US$0,3889 | 1,02% | 10,82% | - | US$208.473 | - |
| 3957 |  RougeCoin XRGE | US$0,0004405 | 7,58% | 1,00% | - | US$173.130 | - |
| 3958 |  ArmzLegends PROT | US$0,02856 | -6,65% | -28,22% | - | US$187.635 | - |
| 3959 |  PL^Gnet PLUG | US$0,006223 | 1,05% | -4,15% | - | US$172.392 | - |
| 3960 |  Kitty Inu kitty | US$0,00005426 | -6,68% | 11,23% | - | US$189.942 | - |
| 3961 |  EvilSquidGame EVILSQUID | US$0,00005453 | 5,04% | 21,72% | - | US$1.137.684 | - |
| 3962 |  Green Eyed Monster GEM | US$0,0000009699 | -20,97% | 0,00% | - | US$172.595 | - |
| 3963 |  NAFTY NAFTY | US$0,0005168 | 3,47% | 20,06% | - | US$202.679 | - |
| 3964 |  BunnyPark Game BG | US$0,02190 | -6,41% | -36,52% | - | US$388.070 | - |
| 3965 |  JACY JACY | US$0,000000000114 | 16,95% | 229,42% | - | US$170.053 | - |
| 3966 |  Golden Roots GDR | US$0,0001514 | 4,88% | -25,72% | - | US$168.495 | - |
| 3967 |  Compound 0x CZRX | US$0,01750 | -3,75% | 9,67% | - | US$168.469 | - |
| 3968 |  Nahmii NII | US$0,007259 | 1,74% | 8,87% | - | US$168.264 | - |
| 3969 |  Prostarter PROT | US$0,07197 | -0,82% | 1,11% | - | US$169.210 | - |
| 3970 |  Bidao BID | US$0,01450 | 0,72% | 10,33% | - | US$171.080 | - |
| 3971 |  Lucky Unicorn Token L99 | US$0,02106 | -0,25% | -19,94% | - | US$353.853 | - |
| 3972 |  Duel Network DUEL | US$0,1109 | 0,89% | -13,77% | - | US$177.862 | - |
| 3973 |  EvoCardano EVOC | US$0,003190 | 6,63% | 262,37% | - | US$208.262 | - |
| 3974 |  Mech Master MECH | US$0,3013 | 6,18% | 7,69% | - | US$193.813 | - |
| 3975 |  Greed GREED | US$0,009766 | 2,81% | -5,17% | - | US$172.079 | - |
| 3976 |  OEC UNI UNIK | US$17,47 | -3,89% | 16,74% | - | US$165.171 | - |
| 3977 |  Kayserispor Token KYSR | US$0,1823 | 5,14% | 0,00% | - | US$166.988 | - |
| 3978 |  Sanshu Inu SANSHU | US$0,000000000264 | 5,83% | -8,63% | - | US$165.753 | - |
| 3979 |  USD Open Dollar USDO | US$1,00 | 0,71% | -0,13% | - | US$561.456 | - |
| 3980 |  WePiggy Coin WPC | US$0,003918 | -3,42% | 0,00% | - | US$165.238 | - |
| 3981 |  Game Ace Token GAT | US$7,64 | -3,30% | -2,30% | - | US$188.151 | - |
| 3982 |  TCGCoin 2.0 TCG2 | US$0,5736 | -0,55% | -18,03% | - | US$311.023 | - |
| 3983 |  SUBX FINANCE LAB SFX | US$0,5385 | 7,72% | -2,00% | - | US$172.837 | - |
| 3984 |  Space Crypto SPG | US$0,1333 | -2,34% | 0,00% | - | US$1.451.985 | - |
| 3985 |  Daikokuten Sama DKKS | US$0,000000001124 | -3,10% | -4,98% | - | US$165.357 | - |
| 3986 |  Qubit QBT | US$0,01448 | 5,78% | 13,70% | - | US$383.257 | - |
| 3987 |  PolkaCipher CPHR | US$0,01984 | 0,04% | 6,56% | - | US$345.549 | - |
| 3988 |  Revault Network REVA | US$2,34 | -3,48% | -15,89% | - | US$326.303 | - |
| 3989 |  GhostBlade Inu GHOSTBLADE | US$0,0000004995 | -31,39% | 0,00% | - | US$163.621 | - |
| 3990 |  NFTMart Token NMT | US$0,03643 | 0,10% | 20,47% | - | US$165.363 | - |
| 3991 |  DefiDollar DUSD | US$0,9984 | 0,09% | -1,52% | - | US$161.355 | - |
| 3992 |  FlokiCoke FLOKICOKE | US$0,000000000778 | 0,00% | 0,00% | - | US$249.423 | - |
| 3993 |  Moby Dick WOT | US$0,000004950 | -4,87% | 58,00% | - | US$418.655 | - |
| 3994 |  Sway Social SWAY | US$0,07289 | 19,90% | 16,88% | - | US$322.523 | - |
| 3995 |  Domi Online DOMI | US$0,1462 | -2,36% | 55,19% | - | US$283.530 | - |
| 3996 |  DAOLand DLD | US$0,3159 | -5,85% | -20,27% | - | US$315.767 | - |
| 3997 |  Zero ZERO | US$0,4736 | -0,47% | -0,75% | - | US$162.172 | - |
| 3998 |  IX Swap IXS | US$0,1733 | -2,95% | -9,11% | - | US$174.307 | - |
| 3999 |  Master Floki MASTER | US$0,000001681 | -17,53% | 14,68% | - | US$343.268 | - |
| 4000 |  MADworld UMAD | US$0,1204 | 3,18% | 9,24% | - | US$161.574 | - |
Tabel di atas menampilkan halaman 80 dari total 171 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.