Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Hudi HUDI | US$3,31 | -8,54% | 36,03% | - | US$831.708 | - |
| 3852 |  Mobius Finance MOT | US$0,1061 | 27,37% | 20,76% | - | US$206.837 | - |
| 3853 |  NDN Link NDN | US$0,002906 | 9,22% | -8,16% | - | US$205.785 | - |
| 3854 |  BNSD Finance BNSD | US$0,01314 | 2,50% | -1,38% | - | US$204.878 | - |
| 3855 |  Safemars SAFEMARS | US$0,00000005246 | 2,26% | 3,86% | - | US$242.293 | - |
| 3856 |  Mission Helios HELIOS | US$0,000002275 | 16,20% | -13,75% | - | US$204.483 | - |
| 3857 |  Squid Moon SQM | US$0,9130 | -14,67% | -75,96% | - | US$628.221 | - |
| 3858 |  Compound Basic Attention Token CBAT | US$0,02720 | -1,06% | 13,86% | - | US$204.260 | - |
| 3859 |  Bitcoin Vault BTCV | US$6,69 | 1,29% | 9,47% | - | US$204.233 | - |
| 3860 |  Dexsport DESU | US$0,05791 | 20,31% | -1,66% | - | US$315.105 | - |
| 3861 |  COXSWAP COX | US$0,00000001016 | -18,45% | -40,38% | - | US$309.313 | - |
| 3862 |  Ryoshis Vision RYOSHI | US$0,0000003005 | -3,33% | 0,13% | - | US$205.529 | - |
| 3863 |  KleeKai KLEE | US$0,000000000198 | -14,80% | -19,29% | - | US$200.403 | - |
| 3864 |  Nifty League NFTL | US$0,02568 | 15,68% | 12,46% | - | US$202.412 | - |
| 3865 |  BitAU BAU | US$4,39 | -4,08% | -2,38% | - | US$201.574 | - |
| 3866 |  Million MM | US$12,18 | 0,51% | -9,32% | - | US$288.453 | - |
| 3867 |  Voxel X Network VXL | US$0,08152 | -1,62% | -36,63% | - | US$200.570 | - |
| 3868 |  Vow VOW | US$0,9669 | 4,45% | 6,02% | - | US$200.667 | - |
| 3869 |  Fluffy Coin FLUF | US$0,001747 | -9,51% | -36,43% | - | US$257.244 | - |
| 3870 |  Ethereans OS | US$33,17 | 21,24% | 32,70% | - | US$199.830 | - |
| 3871 |  Lunr Token LUNR | US$1,77 | -3,91% | 16,08% | - | US$197.708 | - |
| 3872 |  Ballswap BSP | US$0,001365 | -0,52% | 4,05% | - | US$198.450 | - |
| 3873 |  BinStarter BSR | US$1,51 | -0,31% | 9,74% | - | US$425.687 | - |
| 3874 |  KlayGames KLAYG | US$4,24 | 0,77% | -25,18% | - | US$197.178 | - |
| 3875 |  Kishimoto Inu KISHIMOTO | US$0,000000000311 | -5,78% | -18,07% | - | US$211.503 | - |
| 3876 |  SpiderDAO SPDR | US$0,008895 | 0,81% | -3,95% | - | US$197.998 | - |
| 3877 |  IDEAS IDS | US$0,001381 | -0,55% | -11,59% | - | US$198.679 | - |
| 3878 |  Kranz Token KRZ | US$0,0000008524 | -1,09% | -6,26% | - | US$196.323 | - |
| 3879 |  Defi Connect DFC | US$0,00000003296 | -9,53% | -20,97% | - | US$219.080 | - |
| 3880 |  MoonLift Protocol MLTPX | US$0,00009768 | -4,31% | 133,50% | - | US$222.805 | - |
| 3881 |  NFT Art Finance NFTART | US$0,000000000737 | 5,18% | -2,55% | - | US$232.061 | - |
| 3882 |  Tranquil Staked ONE STONE | US$0,2438 | -4,59% | 0,00% | - | US$195.507 | - |
| 3883 |  Battle Pets PET | US$0,07677 | -1,66% | 8,92% | - | US$198.594 | - |
| 3884 |  Your Future Exchange YFX | US$0,07213 | 2,89% | 18,73% | - | US$194.763 | - |
| 3885 |  UNION Protocol Governance Token UNN | US$0,006543 | 9,18% | 6,20% | - | US$194.775 | - |
| 3886 |  Vent Finance VENT | US$0,3163 | 2,96% | -8,22% | - | US$315.102 | - |
| 3887 |  Zenith Coin ZENITH | US$0,2555 | -5,17% | -12,77% | - | US$210.160 | - |
| 3888 |  Wrapped Celo WCELO | US$5,01 | 2,73% | 29,62% | - | US$194.466 | - |
| 3889 |  NuNet NTX | US$0,1290 | 17,24% | 0,85% | - | US$194.531 | - |
| 3890 |  The Doge NFT DOG | US$0,007834 | -0,13% | 15,73% | - | US$194.263 | - |
| 3891 |  Balkari BKR | US$1,41 | 0,89% | 1,03% | - | US$193.524 | - |
| 3892 |  GazeTV GAZE | US$0,002605 | -19,34% | 4,36% | - | US$192.472 | - |
| 3893 |  Yearnlab YLB | US$0,01559 | 3,66% | -0,96% | - | US$361.120 | - |
| 3894 |  ISTARDUST ISDT | US$0,0008736 | 1,45% | -7,18% | - | US$192.705 | - |
| 3895 |  Universal Basic Income UBI | US$0,1577 | -0,91% | 17,54% | - | US$194.106 | - |
| 3896 |  MEDPING MPG | US$0,01952 | 7,64% | 8,49% | - | US$202.792 | - |
| 3897 |  Citizen Finance CIFI | US$68,97 | -4,08% | -14,03% | - | US$518.336 | - |
| 3898 |  Kawakami Inu KAWA | US$0,000004217 | 59,09% | -11,05% | - | US$189.073 | - |
| 3899 |  XGOLD COIN XGOLD | US$0,02492 | -12,76% | 21,01% | - | US$192.697 | - |
| 3900 |  Credefi CREDI | US$0,04915 | -5,89% | 26,49% | - | US$203.937 | - |
Tabel di atas menampilkan halaman 78 dari total 171 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.