Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  WAGMI Game WAGMI | US$0,000001556 | -11,56% | 22,77% | - | US$665.316 | - |
| 3752 |  Whole Network NODE | US$0,00009947 | 4,62% | 19,45% | - | US$254.860 | - |
| 3753 |  Starter START | US$8,52 | -3,31% | -5,89% | - | US$471.548 | - |
| 3754 |  PORNROCKET PORNROCKET | US$0,0000001308 | -1,11% | 9,11% | - | US$443.834 | - |
| 3755 |  Mound Token MND | US$1,53 | 0,00% | 0,00% | - | US$276.361 | - |
| 3756 |  Charli3 C3 | US$1,00 | 3,35% | 72,50% | - | US$236.430 | - |
| 3757 |  Cross Chain Capital CCC | US$0,000003478 | 0,72% | 193,63% | - | US$249.834 | - |
| 3758 |  Themis MIS | US$0,3367 | -10,74% | 11,05% | - | US$254.594 | - |
| 3759 |  Creator Platform CTR | US$0,1930 | 3,59% | -15,39% | - | US$348.085 | - |
| 3760 |  ESWAP.TUBE TUBE2 | US$7,03 | -1,42% | 3,39% | - | US$247.852 | - |
| 3761 |  SX Network SX | US$0,6054 | 0,28% | 2,56% | - | US$248.472 | - |
| 3762 |  Gyro GYRO | US$153,77 | 3,51% | -23,12% | - | US$447.260 | - |
| 3763 |  Australian Safe Shepherd ASS | US$0,000000002067 | 2,18% | 2,58% | - | US$275.991 | - |
| 3764 |  YFIONE YFO | US$49,85 | 9,16% | 20,66% | - | US$252.981 | - |
| 3765 |  CoPuppy CP | US$0,09170 | -9,73% | -52,08% | - | US$396.774 | - |
| 3766 |  Freyala XYA | US$0,5189 | -4,17% | 39,76% | - | US$244.850 | - |
| 3767 |  WanSwap WASP | US$0,04377 | 4,44% | 1,44% | - | US$243.259 | - |
| 3768 |  Octopus Protocol OPS | US$0,03451 | -1,63% | -0,52% | - | US$244.162 | - |
| 3769 |  Epanus EPS | US$0,09715 | -11,86% | 3,91% | - | US$243.690 | - |
| 3770 |  BitSong BTSG | US$0,3868 | 5,17% | 58,06% | - | US$260.325 | - |
| 3771 |  Planet Sandbox PSB | US$0,8701 | -3,27% | -16,99% | - | US$365.881 | - |
| 3772 |  Oobit OBT | US$0,3370 | 5,20% | 0,34% | - | US$275.151 | - |
| 3773 |  Rocket ROCKET | US$0,01987 | -21,32% | 21,64% | - | US$312.921 | - |
| 3774 |  Pilot PTD | US$0,009214 | 4,08% | -1,92% | - | US$240.761 | - |
| 3775 |  Dipper Network DIP | US$0,001001 | -0,73% | -5,60% | - | US$242.106 | - |
| 3776 |  ESPLASH ESPL | US$0,0000008865 | 28,62% | 0,00% | - | US$241.537 | - |
| 3777 |  XSwap Protocol XSP | US$0,004802 | -5,88% | -17,25% | - | US$241.562 | - |
| 3778 |  DeFi Warrior (FIWA) FIWA | US$0,005948 | -2,62% | 10,85% | - | US$268.421 | - |
| 3779 |  TopChain TOPC | US$0,001343 | 1,03% | 6,51% | - | US$241.659 | - |
| 3780 |  ITSMYNE MYNE | US$0,1313 | -1,97% | 16,00% | - | US$433.796 | - |
| 3781 |  DeVolution DEVO | US$0,04105 | 1,49% | -14,09% | - | US$268.767 | - |
| 3782 |  Face Meta Token FACEMETA | US$0,00000001393 | -14,68% | -79,14% | - | US$654.477 | - |
| 3783 |  Passive Income PSI | US$139,42 | -1,95% | -8,26% | - | US$240.771 | - |
| 3784 |  French Connection Finance FCF | US$0,0001511 | 13,61% | 22,25% | - | US$277.056 | - |
| 3785 |  Holdex Finance HOLDEX | US$0,1214 | -5,94% | -3,91% | - | US$237.791 | - |
| 3786 |  Etherprint ETHP | US$0,00000001182 | -6,70% | 81,28% | - | US$236.959 | - |
| 3787 |  Tempus TEMP | US$0,1795 | 2,29% | 3,47% | - | US$237.149 | - |
| 3788 |  UMI UMI | US$0,01767 | -1,04% | -5,68% | - | US$234.894 | - |
| 3789 |  Chainlist CLIST | US$0,004267 | -6,17% | -51,59% | - | US$576.394 | - |
| 3790 |  Charm CHARM | US$0,00004859 | 1,27% | 3,85% | - | US$234.220 | - |
| 3791 |  Rijent Coin RTC | US$0,01845 | -0,66% | 2,35% | - | US$233.470 | - |
| 3792 |  SWAPP Protocol SWAPP | US$0,01229 | -0,50% | -6,21% | - | US$231.984 | - |
| 3793 |  Lil Floki LILFLOKI | US$0,000000001275 | -9,18% | -28,84% | - | US$240.987 | - |
| 3794 |  Mercurial Finance MER | US$0,2329 | -1,89% | -5,58% | - | US$231.541 | - |
| 3795 |  CAPITAL X CELL CXC | US$0,01726 | 0,42% | -16,34% | - | US$227.697 | - |
| 3796 |  KAKA NFT World KAKA | US$0,7146 | -0,27% | -23,31% | - | US$293.643 | - |
| 3797 |  HUH Token HUH | US$0,0001429 | -5,02% | -12,85% | - | US$696.679 | - |
| 3798 |  CoreStarter CSTR | US$0,1239 | 3,54% | -69,36% | - | US$228.006 | - |
| 3799 |  Anomus ANOM | US$0,002107 | -1,16% | -9,71% | - | US$285.600 | - |
| 3800 |  VAIOT VAI | US$0,2607 | -7,11% | 12,11% | - | US$228.145 | - |
Tabel di atas menampilkan halaman 76 dari total 171 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.