Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Meter Stable MTR | US$3,75 | -26,26% | -42,69% | - | US$320.222 | - |
| 3652 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006009 | 0,01% | -0,03% | - | US$313.067 | - |
| 3653 |  The Dynasty DYT | US$0,1317 | 3,03% | 4,15% | - | US$475.715 | - |
| 3654 |  Blizz Finance BLZZ | US$0,1730 | -4,91% | -27,02% | - | US$313.957 | - |
| 3655 |  NFT Global NFTG | US$0,003788 | 0,28% | -7,64% | - | US$323.333 | - |
| 3656 |  ASH ASH | US$36,31 | -1,66% | 12,52% | - | US$312.899 | - |
| 3657 |  Decimal DEL | US$0,2637 | 1,18% | 0,22% | - | US$308.509 | - |
| 3658 |  Atlantis ATLAS | US$11,10 | -14,75% | -32,10% | - | US$316.381 | - |
| 3659 |  Dexioprotocol DEXI | US$0,0001325 | 30,89% | 82,21% | - | US$450.263 | - |
| 3660 |  Nitro League NITRO | US$0,1066 | -2,88% | -13,35% | - | US$370.950 | - |
| 3661 |  Bogged Finance BOG | US$1,35 | 0,33% | 17,78% | - | US$480.045 | - |
| 3662 |  BitShiba SHIBA | US$0,00000006951 | 5,80% | 15,82% | - | US$373.864 | - |
| 3663 |  Globe Derivative Exchange GDT | US$0,2206 | -4,91% | -2,54% | - | US$301.323 | - |
| 3664 |  ICY MONEY ICY | US$0,000000001145 | 0,00% | 0,00% | - | US$301.482 | - |
| 3665 |  iOWN Token iOWN | US$0,04998 | 0,15% | 0,90% | - | US$276.142 | - |
| 3666 |  LuxFi LXF | US$0,2057 | 0,32% | 0,72% | - | US$300.034 | - |
| 3667 |  Kuma Inu KUMA | US$0,0000001400 | 2,88% | 0,57% | - | US$301.230 | - |
| 3668 |  Archethic UCO | US$0,2043 | 4,14% | 10,37% | - | US$356.181 | - |
| 3669 |  Project Quantum QBIT | US$0,0002933 | 6,89% | 21,81% | - | US$428.472 | - |
| 3670 |  Evanesco Network EVA | US$0,01846 | -4,06% | 0,02% | - | US$300.604 | - |
| 3671 |  DxSale Network SALE | US$1,16 | -3,99% | -3,89% | - | US$425.777 | - |
| 3672 |  Small Fish Cookie SFC | US$0,1923 | -31,00% | -45,40% | - | US$545.930 | - |
| 3673 |  HLP Token HLP | US$0,4568 | 0,15% | 10,26% | - | US$298.479 | - |
| 3674 |  Giftedhands GHD | US$0,0008716 | -29,49% | 7,68% | - | US$301.337 | - |
| 3675 |  Scream SCREAM | US$33,65 | 9,15% | 44,79% | - | US$302.823 | - |
| 3676 |  MagicCraft MCRT | US$0,006434 | 0,21% | 0,00% | - | US$568.295 | - |
| 3677 |  ExchangeCoin EXCC | US$0,04267 | -0,02% | 6,17% | - | US$296.648 | - |
| 3678 |  Artverse Token AVT | US$0,0000008996 | 3,88% | 0,22% | - | US$296.517 | - |
| 3679 |  Traders coin TRDC | US$0,009454 | 1,81% | -1,16% | - | US$305.478 | - |
| 3680 |  Hotbit Token HTB | US$0,04918 | 1,45% | 7,08% | - | US$296.835 | - |
| 3681 |  SwapX XWAP | US$0,09845 | -23,48% | 0,00% | - | US$2.816.042 | - |
| 3682 |  SugarBounce TIP | US$0,8079 | -18,89% | -48,10% | - | US$805.366 | - |
| 3683 |  Piccolo Inu PINU | US$0,0000001356 | 12,80% | 0,81% | - | US$293.604 | - |
| 3684 |  bloXmove Token BLXM | US$2,93 | 2,69% | -26,15% | - | US$559.666 | - |
| 3685 |  Unus Dao UDO | US$32,98 | 3,97% | -38,61% | - | US$535.573 | - |
| 3686 |  Day Of Defeat DOD | US$0,0000005875 | -6,70% | 150,63% | - | US$698.733 | - |
| 3687 |  Bright Token BRIGHT | US$0,4957 | 0,28% | 9,89% | - | US$296.119 | - |
| 3688 |  Cofinex CNX | US$0,07579 | 0,83% | 10,64% | - | US$292.669 | - |
| 3689 |  FileStar STAR | US$0,1562 | 2,94% | -8,85% | - | US$295.052 | - |
| 3690 |  Lung Protocol L2P | US$0,0001622 | 8,06% | -9,83% | - | US$291.381 | - |
| 3691 |  Continuum World UM | US$0,09448 | -2,11% | -24,19% | - | US$785.556 | - |
| 3692 |  BlockchainSpace GUILD | US$0,4474 | 0,69% | -3,94% | - | US$290.545 | - |
| 3693 |  SpiritDAO Ghost GHOST | US$3,10 | -82,32% | 0,00% | - | US$306.240 | - |
| 3694 |  Base Reward Token BRT | US$0,06268 | -2,46% | -17,16% | - | US$299.392 | - |
| 3695 |  Goldario GLD | US$0,2708 | 6,85% | -42,91% | - | US$288.233 | - |
| 3696 |  Geckolands GEC | US$0,6307 | 0,61% | 38,81% | - | US$290.633 | - |
| 3697 |  Wizarre Scroll SCRL | US$0,001472 | -0,25% | 0,00% | - | US$593.562 | - |
| 3698 |  DeSpace Protocol DES | US$0,1489 | -6,14% | -18,06% | - | US$378.791 | - |
| 3699 |  Derived DVDX | US$0,01146 | 1,78% | -3,00% | - | US$296.865 | - |
| 3700 |  Pocket Arena POC | US$0,7584 | 21,09% | 35,70% | - | US$368.119 | - |
Tabel di atas menampilkan halaman 74 dari total 171 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.