Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Zeptacoin ZPTC | US$0,4480 | -1,00% | -2,73% | - | US$500.984 | - |
| 3452 |  WiseAvax WISE | US$0,5298 | -0,14% | 8,75% | - | US$507.163 | - |
| 3453 |  MarX MARX | US$0,04123 | -1,11% | 2,41% | - | US$494.056 | - |
| 3454 |  Smart Wallet Token SWT | US$0,02141 | -2,03% | -5,72% | - | US$497.610 | - |
| 3455 |  Colawork COLA | US$0,2468 | -1,49% | 7,13% | - | US$504.807 | - |
| 3456 |  Wrapped ECOMI WOMI | US$0,006654 | -2,47% | -0,85% | - | US$496.486 | - |
| 3457 |  XRdoge XRDOGE | US$0,0003703 | -13,47% | 11,55% | - | US$495.904 | - |
| 3458 |  Uniqly UNIQ | US$1,25 | -3,17% | 19,26% | - | US$496.883 | - |
| 3459 |  SmartNFT SMARTNFT | US$0,004741 | -3,32% | -0,58% | - | US$494.345 | - |
| 3460 |  PlaceWar PLACE | US$0,1321 | 0,46% | 39,06% | - | US$882.387 | - |
| 3461 |  DAO.vc DAOVC | US$0,05216 | -11,11% | -20,13% | - | US$494.192 | - |
| 3462 |  Nobunaga Token NBNG | US$0,01646 | -6,49% | -29,36% | - | US$489.555 | - |
| 3463 |  Pegaxy PGX | US$0,2786 | -2,43% | -20,82% | - | US$488.237 | - |
| 3464 |  Hanu Yokia HANU | US$0,000003882 | -6,75% | -9,19% | - | US$740.568 | - |
| 3465 |  DEPO DEPO | US$0,07267 | -4,50% | -15,64% | - | US$486.392 | - |
| 3466 |  Puriever PURE | US$0,05832 | 3,16% | -4,00% | - | US$485.053 | - |
| 3467 |  Biconomy Exchange Token BIT | US$0,00005515 | -19,43% | 3,94% | - | US$863.884 | - |
| 3468 |  PlanetWatch PLANETS | US$0,3292 | 0,23% | 4,99% | - | US$471.477 | - |
| 3469 |  Ginza Eternity GER | US$0,005225 | 0,54% | 3,16% | - | US$611.522 | - |
| 3470 |  AXIA Coin AXC | US$3,88 | 0,93% | 4,85% | - | US$478.711 | - |
| 3471 |  Mimir Token MIMIR | US$0,3028 | -15,28% | -41,47% | - | US$582.421 | - |
| 3472 |  Tenet TEN | US$0,5489 | 15,53% | -3,75% | - | US$231.366 | - |
| 3473 |  DGPayment DGP | US$0,06608 | -2,71% | -1,55% | - | US$472.734 | - |
| 3474 |  Solanax SOLD | US$0,1207 | 0,23% | -12,64% | - | US$468.575 | - |
| 3475 |  CropBytes CBX | US$0,4479 | 1,63% | -4,84% | - | US$472.132 | - |
| 3476 |  Lux Bio Cell LBXC | US$0,0004389 | -0,13% | -3,86% | - | US$467.924 | - |
| 3477 |  Firdaos FDO | US$0,2891 | -4,25% | -19,28% | - | US$478.330 | - |
| 3478 |  HeroCatGamefi HCT | US$0,1954 | 3,91% | 11,95% | - | US$941.802 | - |
| 3479 |  BT.Finance BT | US$0,8167 | 5,58% | 6,78% | - | US$464.546 | - |
| 3480 |  All.me ME | US$0,004578 | 0,16% | 9,89% | - | US$463.869 | - |
| 3481 |  BitcoMine Token BME | US$0,000007295 | -4,44% | 96,81% | - | US$699.896 | - |
| 3482 |  EQIFI EQX | US$0,2385 | -3,97% | -2,31% | - | US$508.063 | - |
| 3483 |  Friends With Benefits Pro FWB | US$82,00 | 10,50% | 4,07% | - | US$460.058 | - |
| 3484 |  ViteX Coin VX | US$0,2965 | 4,06% | 5,56% | - | US$458.141 | - |
| 3485 |  Nitroex NTX | US$0,0005817 | 5,69% | 3,03% | - | US$457.985 | - |
| 3486 |  UPFI Network UPS | US$0,03016 | 0,18% | -20,47% | - | US$457.220 | - |
| 3487 |  The Killbox KBOX | US$0,03548 | 1,26% | -1,12% | - | US$502.665 | - |
| 3488 |  UniX Gaming UNIX | US$0,5426 | 0,03% | -15,27% | - | US$453.260 | - |
| 3489 |  Mars Ecosystem Token XMS | US$0,2290 | 1,50% | -0,25% | - | US$771.020 | - |
| 3490 |  SappChat APP | US$0,01692 | -0,71% | -19,22% | - | US$448.548 | - |
| 3491 |  Convex CRV CVXCRV | US$5,06 | -1,00% | 18,95% | - | US$453.395 | - |
| 3492 |  Coinracer CRACE | US$0,1145 | -13,71% | 46,89% | - | US$1.650.159 | - |
| 3493 |  HUGHUG Coin HGHG | US$0,3011 | -8,04% | -15,36% | - | US$1.020.183 | - |
| 3494 |  CMC Coin CMCC | US$0,1083 | 0,34% | 26,20% | - | US$448.182 | - |
| 3495 |  DarkShield Games Studio DKS | US$0,02248 | -24,75% | 90,41% | - | US$866.103 | - |
| 3496 |  SafeCap Token SFC | US$0,001133 | -21,81% | -41,94% | - | US$432.169 | - |
| 3497 |  Gold Nugget NGT | US$23,37 | -38,49% | -75,43% | - | US$616.164 | - |
| 3498 |  blocsport.one BLS | US$0,005726 | 7,92% | -8,97% | - | US$461.684 | - |
| 3499 |  PolkaPets PETS | US$0,4515 | -0,34% | -7,46% | - | US$446.023 | - |
| 3500 |  Ravendex RAVE | US$0,01387 | 92,94% | 0,00% | - | US$441.135 | - |
Tabel di atas menampilkan halaman 70 dari total 171 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.