Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  BKEX Chain BKK | US$0,2105 | -1,64% | -1,37% | - | US$808.157 | - |
| 3302 |  Equilibrium Games EQ | US$0,7716 | -2,76% | 127,83% | - | US$822.773 | - |
| 3303 |  Ecosystem Coin Network ECN | US$4,22 | 1,25% | -17,25% | - | US$811.388 | - |
| 3304 |  Buffer Finance IBFR | US$0,2132 | -0,89% | 29,50% | - | US$1.726.940 | - |
| 3305 |  GOMA Finance GOMA | US$0,00000002047 | 16,77% | 17,39% | - | US$1.474.901 | - |
| 3306 |  NAGA NGC | US$0,6396 | 31,26% | 62,84% | - | US$793.542 | - |
| 3307 |  P2P Solutions foundation P2PS | US$60,77 | -1,41% | 4,20% | - | US$793.455 | - |
| 3308 |  VEROX VRX | US$157,06 | -19,64% | -23,74% | - | US$825.337 | - |
| 3309 |  Monster Adventure Token MAT | US$0,3914 | 18,00% | 16,84% | - | US$989.107 | - |
| 3310 |  OOGI OOGI | US$0,0009023 | -11,48% | -31,80% | - | US$787.386 | - |
| 3311 |  BNBDOWN BNBDOWN | US$0,08060 | 3,01% | -6,83% | - | US$786.119 | - |
| 3312 |  Meme Lordz $LORDZ | US$0,08274 | 5,08% | 5,27% | - | US$823.508 | - |
| 3313 |  Falcon Swaps FALCONS | US$0,2644 | 7,90% | -57,59% | - | US$782.184 | - |
| 3314 |  BNPL Pay BNPL | US$0,05542 | 0,24% | 0,57% | - | US$779.435 | - |
| 3315 |  Moon Rabbit AAA | US$0,0005067 | 0,52% | -8,42% | - | US$788.444 | - |
| 3316 |  Crypto Media Network CMN | US$2,29 | 14,27% | 12,60% | - | US$791.509 | - |
| 3317 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000002 | -30,47% | -16,62% | - | US$746.047 | - |
| 3318 |  MetaVPad METAV | US$0,4038 | 1,79% | 2,16% | - | US$2.780.258 | - |
| 3319 |  3X Long Dogecoin Token DOGEBULL | US$8,90 | 3,14% | 31,18% | - | US$773.621 | - |
| 3320 |  Allbridge ABR | US$3,41 | 8,04% | -5,02% | - | US$823.366 | - |
| 3321 |  Ponyo Impact PONYO | US$0,007945 | 4,06% | -7,51% | - | US$771.232 | - |
| 3322 |  BHAX Token BHAX | US$0,02126 | 0,50% | -3,71% | - | US$764.681 | - |
| 3323 |  YEL.Finance YEL | US$0,03755 | -1,44% | 17,40% | - | US$1.305.477 | - |
| 3324 |  White Whale WHALE | US$0,1989 | -5,42% | 0,00% | - | US$756.228 | - |
| 3325 |  99DEFI.NETWORK 99DEFI | US$0,01257 | -1,09% | 0,73% | - | US$759.703 | - |
| 3326 |  Revest Finance RVST | US$0,1445 | -10,90% | -29,83% | - | US$750.806 | - |
| 3327 |  EOSDOWN EOSDOWN | US$0,0003669 | 0,09% | -17,68% | - | US$752.970 | - |
| 3328 |  Royal Gold RGOLD | US$2,28 | 5,63% | 4,24% | - | US$1.781.884 | - |
| 3329 |  Arowana Token ARW | US$3,20 | -0,74% | -7,35% | - | US$760.545 | - |
| 3330 |  Escrowed Illuvium SILV | US$426,86 | 4,16% | 0,00% | - | US$747.966 | - |
| 3331 |  FILDOWN FILDOWN | US$0,0008038 | 5,44% | -7,74% | - | US$745.283 | - |
| 3332 |  APEX Protocol APXP | US$1,73 | -5,23% | -62,05% | - | US$748.703 | - |
| 3333 |  Proof Of Liquidity POL | US$0,2110 | -1,85% | -1,53% | - | US$733.761 | - |
| 3334 |  Radix XRD | US$0,2892 | 7,69% | 10,67% | - | US$752.482 | - |
| 3335 |  SHIBORG INU SHIBORG | US$0,000000004133 | -7,70% | 2,55% | - | US$783.482 | - |
| 3336 |  MobieCoin MBX | US$0,006228 | -1,81% | -18,27% | - | US$739.810 | - |
| 3337 |  Basis Gold Share BAGS | US$4,89 | -2,25% | 7,05% | - | US$725.791 | - |
| 3338 |  Spain National Fan Token SNFT | US$0,2528 | 8,32% | 1,36% | - | US$715.203 | - |
| 3339 |  HurricaneSwap Token HCT | US$0,05561 | -8,24% | -13,78% | - | US$722.738 | - |
| 3340 |  Forest Knight KNIGHT | US$0,3332 | 1,27% | -2,96% | - | US$760.620 | - |
| 3341 |  Cheems Inu CINU | US$0,000000000000 | 15,56% | -26,69% | - | US$2.643.431 | - |
| 3342 |  TOKOK TOK | US$0,006482 | 8,79% | 11,89% | - | US$716.485 | - |
| 3343 |  Fortress FORT | US$14,01 | 19,95% | 13,00% | - | US$694.702 | - |
| 3344 |  SavePlanetEarth SPE | US$0,02054 | 1,55% | -29,85% | - | US$717.233 | - |
| 3345 |  Lobis LOBI | US$649,37 | -3,72% | 32,26% | - | US$704.085 | - |
| 3346 |  MELI MELI | US$0,1596 | 0,12% | -38,09% | - | US$941.070 | - |
| 3347 |  SupremeX SXC | US$0,02543 | 22,13% | 30,82% | - | US$690.566 | - |
| 3348 |  SafeMoon SFM | US$0,001719 | 2,12% | 11,97% | - | US$1.272.167 | - |
| 3349 |  SIMBA Storage Token SST | US$0,8572 | 9,79% | -3,72% | - | US$689.357 | - |
| 3350 |  Nasa Doge NASADOGE | US$0,00007368 | -2,16% | -4,54% | - | US$724.523 | - |
Tabel di atas menampilkan halaman 67 dari total 171 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.