Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Asia Coin ASIA | US$0,06352 | 0,32% | 0,00% | - | US$120.807 | - |
| 4152 |  The Coop Network GMD | US$0,02604 | -1,76% | 1,14% | - | US$123.615 | - |
| 4153 |  YDragon YDR | US$0,02230 | 0,47% | -3,04% | - | US$118.403 | - |
| 4154 |  Dentrocoin DENTRO | US$0,000003734 | -5,96% | -34,27% | - | US$126.352 | - |
| 4155 |  TON Token TON | US$0,03185 | 9,67% | 7,18% | - | US$121.456 | - |
| 4156 |  EHash EHASH | US$0,06237 | -2,44% | -9,55% | - | US$121.987 | - |
| 4157 |  LOT.TRADE LOTT | US$0,1599 | -2,19% | -2,98% | - | US$245.524 | - |
| 4158 |  Pocoland POCO | US$0,1581 | 1,41% | -17,03% | - | US$214.478 | - |
| 4159 |  Memecoin MEM | US$0,1673 | -3,34% | 4,86% | - | US$118.181 | - |
| 4160 |  PolyGod GULL | US$0,2122 | -0,91% | -32,83% | - | US$144.814 | - |
| 4161 |  BlockNoteX BNOX | US$0,6113 | -0,30% | 0,35% | - | US$122.777 | - |
| 4162 |  Wrapped Arweave WAR | US$63,93 | 15,31% | 34,60% | - | US$119.537 | - |
| 4163 |  Arena Token ARENA | US$1,95 | 2,18% | 5,55% | - | US$204.154 | - |
| 4164 |  NFTBlackMarket NBM | US$0,000000004879 | -6,42% | -3,49% | - | US$123.881 | - |
| 4165 |  AutoShark JAWS | US$0,04928 | 1,49% | -10,64% | - | US$119.815 | - |
| 4166 |  DefiDollar DAO DFD | US$0,06672 | -3,87% | 63,59% | - | US$118.647 | - |
| 4167 |  KittyCake KCAKE | US$0,000005193 | -1,84% | 3,15% | - | US$120.575 | - |
| 4168 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000006190 | -11,06% | 40,88% | - | US$118.625 | - |
| 4169 |  Daisy Launch Pad DAISY | US$0,4239 | 9,55% | 11,16% | - | US$118.690 | - |
| 4170 |  Multiverse Capital MVC | US$0,00002343 | 6,50% | 8,02% | - | US$198.394 | - |
| 4171 |  Hero Cat Key HCK | US$3,50 | -14,20% | 0,00% | - | US$441.221 | - |
| 4172 |  Yucreat YUCT | US$0,06652 | -0,26% | 0,96% | - | US$138.420 | - |
| 4173 |  Caketools CKT | US$0,02983 | -12,29% | -26,29% | - | US$125.780 | - |
| 4174 |  MoonBear.finance MBF | US$0,000001690 | 18,49% | 19,79% | - | US$143.911 | - |
| 4175 |  KEY KEY | US$0,0001940 | -0,43% | -27,48% | - | US$117.595 | - |
| 4176 |  Privapp Network bPRIVA | US$0,7276 | -1,74% | 19,19% | - | US$223.988 | - |
| 4177 |  Solcubator SOLC | US$0,05509 | -8,78% | -3,91% | - | US$117.104 | - |
| 4178 |  Medicalveda MVEDA | US$0,01035 | -3,64% | -5,08% | - | US$116.858 | - |
| 4179 |  CakeSwap CAKESWAP | US$0,02443 | 30,30% | 0,00% | - | US$223.730 | - |
| 4180 |  EarnHub EHB | US$0,000006593 | -2,30% | -38,75% | - | US$286.853 | - |
| 4181 |  Nimbus Governance Token GNBU | US$0,5958 | -10,82% | 147,63% | - | US$280.879 | - |
| 4182 |  DogyRace DOR | US$0,03213 | -3,57% | -45,67% | - | US$211.689 | - |
| 4183 |  LovePot Token LOVE | US$0,01056 | 8,51% | -5,68% | - | US$128.429 | - |
| 4184 |  Life DAO LF | US$2,66 | -9,04% | -97,89% | - | US$114.784 | - |
| 4185 |  Stronghold Token SHX | US$0,008166 | -2,74% | -18,05% | - | US$115.123 | - |
| 4186 |  Global Digital Content GDC | US$0,01553 | -9,26% | -0,75% | - | US$114.711 | - |
| 4187 |  Storage Area Network Anywhere SANA | US$0,003047 | -2,41% | -3,64% | - | US$114.102 | - |
| 4188 |  Lunar LNR | US$0,00000001513 | 7,61% | 37,81% | - | US$289.591 | - |
| 4189 |  AnpanSwap ANPAN | US$0,008134 | 0,02% | 0,03% | - | US$113.511 | - |
| 4190 |  junca Cash JCC | US$0,3204 | -3,16% | 24,60% | - | US$113.783 | - |
| 4191 |  ForthBox FBX | US$0,1219 | -15,76% | -42,75% | - | US$178.649 | - |
| 4192 |  Hayate INU HINU | US$0,000005198 | 17,58% | 0,00% | - | US$112.945 | - |
| 4193 |  DotOracle DTO | US$0,1672 | -3,10% | 1,00% | - | US$111.087 | - |
| 4194 |  LCG LCG | US$0,01717 | 3,44% | -3,36% | - | US$114.346 | - |
| 4195 |  BabySafeMoon BSFM | US$0,003845 | 21,25% | 17,54% | - | US$113.011 | - |
| 4196 |  Defrost Finance MELT | US$0,6097 | -8,52% | -60,10% | - | US$112.746 | - |
| 4197 |  Chopper Inu CHOPPER | US$0,000000000078 | -0,67% | 4,98% | - | US$112.457 | - |
| 4198 |  TBCC TBCC | US$0,2967 | -4,51% | 18,54% | - | US$112.494 | - |
| 4199 |  ENTERBUTTON ENTC | US$6,16 | 13,32% | 18,34% | - | US$112.384 | - |
| 4200 |  DOGEDI DOGEDI | US$0,000000006371 | 23,31% | -31,15% | - | US$385.854 | - |
Tabel di atas menampilkan halaman 84 dari total 171 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.