Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Electric Cash ELCASH | US$13,29 | -1,16% | 0,21% | - | US$104.304 | - |
| 4252 |  Blue Horizon BLH | US$0,04962 | -18,16% | -24,90% | - | US$139.819 | - |
| 4253 |  WiBX WBX | US$0,01047 | -0,39% | 3,76% | - | US$104.477 | - |
| 4254 |  Higgs HIGGS | US$0,1200 | 0,00% | 0,00% | - | US$104.109 | - |
| 4255 |  Theos THEOS | US$0,008823 | -2,33% | 1,21% | - | US$103.581 | - |
| 4256 |  Kitty KIT | US$0,0000003919 | -3,96% | -21,02% | - | US$306.069 | - |
| 4257 |  Raptoreum RTM | US$0,02586 | -2,85% | -2,08% | - | US$103.148 | - |
| 4258 |  Demeter DUSD | US$0,7117 | 2,08% | -10,40% | - | US$103.267 | - |
| 4259 |  WIZARD WIZARD | US$0,6305 | -4,14% | -3,86% | - | US$109.719 | - |
| 4260 |  cheqd CHEQ | US$0,2386 | 4,48% | 18,31% | - | US$103.148 | - |
| 4261 |  EurocoinToken ECTE | US$0,2133 | 0,39% | -6,17% | - | US$102.620 | - |
| 4262 |  EDDASwap EDDA | US$689,57 | -9,73% | -27,75% | - | US$102.634 | - |
| 4263 |  Moonscape MSCP | US$0,009348 | 1,31% | 2,91% | - | US$243.390 | - |
| 4264 |  Lemond LEMD | US$0,004105 | -0,22% | 6,35% | - | US$101.950 | - |
| 4265 |  Agrinoble AGN | US$0,00001227 | 16,15% | -14,34% | - | US$100.234 | - |
| 4266 |  Kabosu KABOSU | US$0,000000008429 | -0,23% | 2,45% | - | US$109.709 | - |
| 4267 |  DaVinci Token VINCI | US$0,1243 | -4,61% | -8,39% | - | US$102.281 | - |
| 4268 |  Everlens ELEN | US$0,03777 | -7,30% | 48,93% | - | US$293.926 | - |
| 4269 |  Bright Union BRIGHT | US$0,1087 | 1,81% | -12,69% | - | US$102.426 | - |
| 4270 |  Ridge RIDGE | US$0,000005366 | -16,85% | 27,63% | - | US$100.696 | - |
| 4271 |  Poolotto.finance PLT | US$8,68 | -1,42% | 2,95% | - | US$212.128 | - |
| 4272 |  DogeGF DOGEGF | US$0,000000001528 | 3,87% | -0,09% | - | US$96.631,50 | - |
| 4273 |  Uplift LIFT | US$0,5423 | 15,64% | 33,72% | - | US$194.884 | - |
| 4274 |  MicroPee PEE | US$0,00002906 | 7,08% | -46,09% | - | US$113.044 | - |
| 4275 |  Itchiro Games JEM | US$2,99 | -5,44% | 67,85% | - | US$101.598 | - |
| 4276 |  governance ZIL GZIL | US$54,67 | -2,81% | 20,77% | - | US$103.177 | - |
| 4277 |  MyOwnItem MOI | US$5,36 | 2,88% | -10,01% | - | US$100.564 | - |
| 4278 |  onLEXpa onLEXpa | US$0,01178 | 12,00% | 52,05% | - | US$158.818 | - |
| 4279 |  Trade Fighter TDF | US$0,5942 | -1,16% | 65,23% | - | US$127.697 | - |
| 4280 |  CasperPad CSPD | US$0,09743 | -14,40% | -5,99% | - | US$365.218 | - |
| 4281 |  Release Project REL | US$0,000005851 | -3,90% | 6,34% | - | US$100.485 | - |
| 4282 |  Witch Token WITCH | US$0,8131 | -3,37% | -6,53% | - | US$98.512,13 | - |
| 4283 |  Hive Dollar HBD | US$0,9831 | -0,69% | 0,00% | - | US$101.850 | - |
| 4284 |  Green Beli GRBE | US$0,05454 | 7,03% | 3,85% | - | US$194.993 | - |
| 4285 |  HELL HOUNDS SOUL | US$0,00003105 | 0,00% | 0,00% | - | US$202.940 | - |
| 4286 |  ICEBERG ICEBERG | US$0,02381 | -12,70% | 0,00% | - | US$249.403 | - |
| 4287 |  AquaGoat.Finance AQUAGOAT | US$0,000000008885 | -0,30% | -2,19% | - | US$113.042 | - |
| 4288 |  Lion Token LION | US$0,0008927 | 0,37% | 11,85% | - | US$129.763 | - |
| 4289 |  PlayPad PPAD | US$0,1685 | -0,30% | -19,64% | - | US$174.444 | - |
| 4290 |  JINDO INU JIND | US$0,000000003077 | 0,04% | 11,30% | - | US$100.419 | - |
| 4291 |  Sentre Protocol SNTR | US$0,03520 | -10,51% | 0,00% | - | US$99.225,19 | - |
| 4292 |  Airbloc ABL | US$0,02345 | 3,18% | -3,57% | - | US$99.317,73 | - |
| 4293 |  IterationSyndicate ITS | US$30,27 | -5,74% | -23,62% | - | US$98.700,53 | - |
| 4294 |  Dexigas DXG | US$0,00001134 | 8,45% | 36,37% | - | US$111.331 | - |
| 4295 |  SORA Synthetic USD XSTUSD | US$0,9139 | -2,53% | -0,17% | - | US$97.636,38 | - |
| 4296 |  Cryptex Finance CTX | US$13,84 | -1,60% | -8,29% | - | US$85.932,54 | - |
| 4297 |  Phantom Protocol PHM | US$0,001317 | -4,96% | -2,33% | - | US$118.236 | - |
| 4298 |  The Realm Defenders TRD | US$0,01665 | -0,40% | -7,37% | - | US$96.779,92 | - |
| 4299 |  Universe.XYZ XYZ | US$0,06563 | -0,16% | -1,84% | - | US$97.694,77 | - |
| 4300 |  Adana Demirspor Token DEMIR | US$0,1842 | 7,86% | 0,00% | - | US$97.259,92 | - |
Tabel di atas menampilkan halaman 86 dari total 171 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.