Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  AirNFTs AIRT | US$0,01266 | -3,63% | -16,61% | - | US$44.271,73 | - |
| 5202 |  Crypto Cars World CARS | US$0,1545 | -5,60% | -36,73% | - | US$48.829,40 | - |
| 5203 |  XX Platform XXP | US$0,6940 | 4,81% | 0,00% | - | US$249.826 | - |
| 5204 |  EQO EQO | US$0,2203 | 16,51% | -6,75% | - | US$24.014,51 | - |
| 5205 |  YetiCoin YETIC | US$0,000000002130 | 10,18% | -32,52% | - | US$23.938,72 | - |
| 5206 |  LevelUp Gaming LVLUP | US$0,007071 | 13,09% | 4,28% | - | US$36.005,53 | - |
| 5207 |  Defi Shopping Stake DSS | US$0,009934 | 2,70% | -0,87% | - | US$23.894,21 | - |
| 5208 |  KRAUSE $KRAUSE | US$3,08 | 91,70% | 108,16% | - | US$23.799,42 | - |
| 5209 |  Lord Arena LORDA | US$0,01382 | -4,99% | -18,50% | - | US$69.094,64 | - |
| 5210 |  Scaleswap SCA | US$0,2302 | -4,66% | 6,82% | - | US$37.751,72 | - |
| 5211 |  Vikings Finance VAL | US$11,24 | 9,03% | 8,88% | - | US$23.696,47 | - |
| 5212 |  AngryFloki $AFLOKI | US$0,0000003161 | -4,25% | -52,42% | - | US$60.591,40 | - |
| 5213 |  EcoFi ECO | US$1,77 | 1,40% | 0,54% | - | US$23.658,98 | - |
| 5214 |  Sponsee SPON | US$0,05980 | 6,04% | 17,84% | - | US$50.577,76 | - |
| 5215 |  CherryPick CHERRY | US$0,2022 | 8,05% | 22,56% | - | US$25.099,94 | - |
| 5216 |  Kauri KAU | US$0,2924 | -3,48% | -3,97% | - | US$23.467,03 | - |
| 5217 |  Moonlight Token MOONLIGHT | US$0,000000007242 | -0,60% | -0,64% | - | US$52.832,58 | - |
| 5218 |  PinkPanda PINKPANDA | US$0,00000001016 | -1,90% | 2,82% | - | US$31.003,12 | - |
| 5219 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5833 | -1,06% | -9,81% | - | US$23.318,53 | - |
| 5220 |  DogeMania DOGEMANIA | US$0,00000001907 | -98,96% | 0,00% | - | US$206.299 | - |
| 5221 |  D Community DILI | US$0,0001711 | 1,75% | -30,07% | - | US$23.230,36 | - |
| 5222 |  The Citadel THECITADEL | US$0,000000000003 | 2,28% | -28,16% | - | US$21.720,76 | - |
| 5223 |  Artery Network ARTR | US$0,06779 | -0,33% | -45,78% | - | US$22.807,33 | - |
| 5224 |  Mega Lottery Services Global MLR | US$0,001526 | 0,15% | 9,89% | - | US$23.112,64 | - |
| 5225 |  Revo Network REVO | US$0,002502 | -7,34% | 21,04% | - | US$23.121,30 | - |
| 5226 |  DSYS DSYS | US$0,0004974 | 5,13% | 3,17% | - | US$23.075,58 | - |
| 5227 |  Metapay MPAY | US$0,06904 | 12,67% | 3,54% | - | US$28.287,48 | - |
| 5228 |  Purple Floki Inu PURPLEFLOKI | US$0,000000001425 | -38,06% | -55,89% | - | US$24.776,77 | - |
| 5229 |  GST GST | US$1,64 | 3,25% | 0,00% | - | US$23.457,43 | - |
| 5230 |  SmartX SAT | US$0,0009912 | -8,76% | -17,42% | - | US$22.895,35 | - |
| 5231 |  LOL LOL | US$0,000001134 | -13,44% | -41,09% | - | US$22.882,44 | - |
| 5232 |  InvictusCapital.com Token ICAP | US$9,84 | 8,49% | 16,28% | - | US$22.834,30 | - |
| 5233 |  ArcaneLeague ARCANELEAGUE | US$0,0001589 | -36,21% | -64,25% | - | US$23.872,64 | - |
| 5234 |  DeFIRE CWAP | US$0,3470 | -1,72% | 7,99% | - | US$22.679,56 | - |
| 5235 |  TrustKeys Network TRUSTK | US$0,2251 | -0,97% | -1,90% | - | US$32.149,92 | - |
| 5236 |  Leonidas Token LEONIDAS | US$0,00009463 | 44,87% | -63,99% | - | US$22.617,25 | - |
| 5237 |  TheFutbolCoin TFC | US$0,08850 | 14,95% | 21,61% | - | US$22.684,68 | - |
| 5238 |  CoinMooner MOONER | US$0,01333 | -0,61% | -4,80% | - | US$26.565,48 | - |
| 5239 |  Panda Girl PGIRL | US$0,000000000038 | -2,37% | -10,17% | - | US$63.528,80 | - |
| 5240 |  NanTrade NAN | US$0,07477 | -1,20% | -11,24% | - | US$22.671,72 | - |
| 5241 |  Unslashed Finance USF | US$0,6605 | -0,41% | -3,90% | - | US$22.921,06 | - |
| 5242 |  WifeDoge WIFEDOGE | US$0,000000000008 | -6,80% | -21,64% | - | US$25.809,54 | - |
| 5243 |  Defactor FACTR | US$0,1829 | 11,66% | -6,85% | - | US$22.387,54 | - |
| 5244 |  HobbsNetworkToken HNW | US$2,80 | 1,57% | -0,85% | - | US$36.806,76 | - |
| 5245 |  Krypton Galaxy Coin KGC | US$0,0002787 | 0,96% | 16,54% | - | US$22.290,91 | - |
| 5246 |  Agrofarm FARM | US$0,006514 | 8,20% | 0,00% | - | US$43.758,62 | - |
| 5247 |  BODA Token BODAV2 | US$0,000000007456 | 6,06% | 7,92% | - | US$32.711,57 | - |
| 5248 |  8ight Finance EIGHT | US$0,7194 | -0,33% | 0,44% | - | US$22.171,70 | - |
| 5249 |  Alkemi Network DAO Token ALK | US$0,1712 | -3,92% | 69,57% | - | US$21.967,31 | - |
| 5250 |  Monster Battle MBS | US$0,009288 | -1,88% | -10,73% | - | US$51.490,65 | - |
Tabel di atas menampilkan halaman 105 dari total 171 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.