Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  MeebitsDAO Pool MBBT | US$18,05 | 2,63% | 1,34% | - | US$18.093,07 | - |
| 5352 |  CorgiNFTGame COR | US$0,3143 | -0,45% | -19,55% | - | US$33.416,74 | - |
| 5353 |  Chickenkebab Finance CHIK | US$0,003194 | -17,84% | 6,31% | - | US$18.158,60 | - |
| 5354 |  DogeVillage DOGEV | US$0,000004036 | 33,45% | 28,73% | - | US$18.848,64 | - |
| 5355 |  ORE Token ORE | US$0,000000002477 | 4,58% | 7,55% | - | US$38.079,61 | - |
| 5356 |  HBTC Captain Token HBC | US$1,95 | 4,67% | -6,70% | - | US$18.321,32 | - |
| 5357 |  Light DeFi LIGHT | US$0,0004014 | 4,28% | 26,57% | - | US$27.254,73 | - |
| 5358 |  MaticVerse Mverse | US$0,000002044 | -6,73% | -91,20% | - | US$71.747,84 | - |
| 5359 |  Hellsing Inu HELLSING | US$0,000000000002 | -3,35% | 13,45% | - | US$17.863,85 | - |
| 5360 |  BEM BEMT | US$0,04158 | 0,42% | 28,75% | - | US$18.156,24 | - |
| 5361 |  TreeDefi SEED | US$0,8512 | 27,10% | 58,56% | - | US$26.252,93 | - |
| 5362 |  Red Floki REDFLOKI | US$0,000000000902 | -1,63% | 0,96% | - | US$20.254,08 | - |
| 5363 |  InvestDex INVEST | US$0,05245 | -2,26% | -8,53% | - | US$45.763,41 | - |
| 5364 |  Auroracoin AUR | US$0,2121 | 2,62% | 13,65% | - | US$17.644,46 | - |
| 5365 |  FlappyDoge FLPD | US$0,002033 | -16,09% | -11,77% | - | US$21.867,38 | - |
| 5366 |  FireZard ZARD | US$0,0005867 | 21,83% | 7,68% | - | US$26.486,57 | - |
| 5367 |  Colligo COTK | US$0,003548 | -5,90% | -2,89% | - | US$24.895,46 | - |
| 5368 |  FANBI TOKEN FBT | US$0,0002752 | 0,16% | 12,03% | - | US$17.496,19 | - |
| 5369 |  Greyhound GREYHOUND | US$0,000003793 | 24,33% | -6,83% | - | US$17.497,35 | - |
| 5370 |  LabraCoin LABRA | US$0,000000003487 | -2,43% | -2,34% | - | US$17.968,64 | - |
| 5371 |  Kuber Finance KFT | US$0,004026 | -14,74% | 28,44% | - | US$55.217,99 | - |
| 5372 |  Kardia Info INFO | US$1,61 | -7,92% | -4,79% | - | US$18.353,88 | - |
| 5373 |  CoShi Inu COSHI | US$0,000000003953 | 4,23% | 3,64% | - | US$17.469,12 | - |
| 5374 |  MilkshakeSwap Milk | US$2,09 | 0,94% | -0,32% | - | US$42.159,96 | - |
| 5375 |  Euro Shiba Inu ESHIB | US$0,000000000024 | -16,83% | -6,64% | - | US$34.737,97 | - |
| 5376 |  X-HASH XSH | US$5,11 | 0,02% | 91,26% | - | US$29.390,54 | - |
| 5377 |  Mazzuma MAZ | US$0,6104 | 0,23% | 11,10% | - | US$17.294,23 | - |
| 5378 |  Momo Protocol MOMO | US$0,003978 | -11,57% | -14,17% | - | US$18.694,28 | - |
| 5379 |  Coinversation CTO | US$0,1820 | -7,91% | 7,17% | - | US$17.254,99 | - |
| 5380 |  Fwar Finance FWT | US$0,1106 | -0,95% | 0,81% | - | US$42.145,78 | - |
| 5381 |  Serum Ecosystem Token SECO | US$20,24 | -0,47% | 6,66% | - | US$17.215,28 | - |
| 5382 |  SideShift Token XAI | US$0,2005 | -1,77% | -2,54% | - | US$17.168,84 | - |
| 5383 |  Londex LDX | US$0,00001589 | -0,98% | -3,81% | - | US$49.024,75 | - |
| 5384 |  Paralink Network PARA | US$0,01948 | -0,43% | 3,89% | - | US$76.783,02 | - |
| 5385 |  The Hash Speed THS | US$0,07630 | -16,08% | 36,23% | - | US$17.085,28 | - |
| 5386 |  TideBit Token TBT | US$0,3077 | -0,02% | 0,03% | - | US$17.089,97 | - |
| 5387 |  SafuYield Protocol SAFUYIELD | US$0,00000001121 | 1,91% | 12,10% | - | US$17.203,21 | - |
| 5388 |  Carbon Coin CXRBN | US$0,3241 | 3,62% | 9,41% | - | US$16.945,11 | - |
| 5389 |  CoinMerge CMERGE | US$0,001666 | 1,09% | 31,14% | - | US$16.938,31 | - |
| 5390 |  FM Gallery FMG | US$0,006996 | 18,89% | -3,67% | - | US$16.525,47 | - |
| 5391 |  Brig Finance BRIG | US$5,62 | -26,58% | -93,32% | - | US$17.182,31 | - |
| 5392 |  Kekwcoin KEKW | US$0,00005800 | 92,64% | 41,28% | - | US$16.805,10 | - |
| 5393 |  DopeWarz DRUG | US$0,05529 | -1,98% | -2,36% | - | US$93.346,68 | - |
| 5394 |  Bitcoin Banana BIBA | US$0,000000000400 | 0,09% | 33,46% | - | US$16.755,40 | - |
| 5395 |  Xeebster XEEB | US$0,000000001472 | -12,88% | -29,93% | - | US$25.543,15 | - |
| 5396 |  Chipz CHPZ | US$0,1320 | -5,63% | -14,79% | - | US$20.257,59 | - |
| 5397 |  Affinity AFFINITY | US$0,000008408 | -0,95% | 9,62% | - | US$32.779,72 | - |
| 5398 |  ELONBALLS ELONBALLS | US$0,000000001321 | 2,83% | -18,77% | - | US$16.958,63 | - |
| 5399 |  Lyra LYRA | US$0,3476 | -7,96% | -22,54% | - | US$6.107,67 | - |
| 5400 |  BitGoo BTG | US$0,0000001534 | 21,73% | -52,71% | - | US$89.216,96 | - |
Tabel di atas menampilkan halaman 108 dari total 171 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.