Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  IFToken IFT | US$0,002218 | -1,30% | -6,72% | - | US$12.619,74 | - |
| 5552 |  Crystal Kingdoms CKG | US$5,10 | -6,64% | 10,59% | - | US$32.034,50 | - |
| 5553 |  OneSwap DAO Token ONES | US$0,6250 | -1,12% | -6,46% | - | US$12.698,51 | - |
| 5554 |  ETH Fan Token EFT | US$0,000000000610 | -20,05% | 0,00% | - | US$29.934,60 | - |
| 5555 |  Lyra LYR | US$0,0001608 | 1,31% | 20,94% | - | US$12.581,91 | - |
| 5556 |  Good Bridging GB | US$0,09786 | -15,41% | -33,30% | - | US$12.554,27 | - |
| 5557 |  Florida Man FMAN | US$0,000000008171 | -3,74% | 152,44% | - | US$23.261,49 | - |
| 5558 |  B.Protocol BPRO | US$6,45 | -5,23% | 28,18% | - | US$12.532,39 | - |
| 5559 |  MetaZilla MZ | US$0,000000000000 | 1,30% | 33,39% | - | US$24.214,58 | - |
| 5560 |  MobiFi MoFi | US$0,03849 | -3,32% | 3,40% | - | US$9.184,15 | - |
| 5561 |  Baby Bitcoin BBTC | US$0,000000003275 | -3,34% | -7,65% | - | US$25.058,87 | - |
| 5562 |  TeraBlock TBC | US$0,009907 | 8,13% | -23,72% | - | US$25.151,77 | - |
| 5563 |  Nyan Finance NYAN | US$4,00 | 29,15% | -13,53% | - | US$12.462,69 | - |
| 5564 |  IZE IZE | US$0,01494 | 6,05% | -0,32% | - | US$12.461,47 | - |
| 5565 |  Spice DAO SPICE | - | 0,00% | 0,00% | - | US$12.403,47 | - |
| 5566 |  Kaizilla KAIZILLA | US$0,002534 | -0,41% | 35,53% | - | US$31.069,62 | - |
| 5567 |  DefiXBet DXB | US$0,02394 | -22,36% | -30,60% | - | US$12.548,60 | - |
| 5568 |  Popcorn POP | US$0,9997 | -2,82% | -7,55% | - | US$12.324,92 | - |
| 5569 |  Royal Protocol ROY | US$0,005918 | -2,36% | -55,58% | - | US$36.294,68 | - |
| 5570 |  OXO.Farm OXO | US$0,02310 | 18,45% | 19,47% | - | US$12.398,45 | - |
| 5571 |  Largo Coin LRG | US$0,2390 | 9,16% | 8,00% | - | US$12.314,05 | - |
| 5572 |  Sting Defi SDFI | US$0,4085 | -2,28% | -1,79% | - | US$12.592,13 | - |
| 5573 |  The Tokenized Bitcoin imBTC | US$50.005,40 | 3,06% | 6,78% | - | US$12.177,25 | - |
| 5574 |  Vidiachange VIDA | US$18,11 | -0,67% | 5,52% | - | US$12.170,28 | - |
| 5575 |  ClassicDoge XDOGE | US$0,0002838 | -2,64% | -38,83% | - | US$13.835,65 | - |
| 5576 |  PathFund PATH | US$0,000000004625 | -4,66% | -4,32% | - | US$22.376,16 | - |
| 5577 |  Monsta Infinite STT | US$0,002489 | 1,94% | -21,48% | - | US$33.091,25 | - |
| 5578 |  Arbis Finance ARBIS | US$0,0001524 | 5,85% | -9,80% | - | US$12.050,44 | - |
| 5579 |  Bitcrush CRUSH | US$0,07255 | -5,27% | -22,79% | - | US$21.137,45 | - |
| 5580 |  Kombai Inu KOMBAI | US$0,000000000404 | -30,25% | -24,35% | - | US$12.015,51 | - |
| 5581 |  DeHero HEROES | US$1,08 | -0,43% | 1,21% | - | US$28.497,90 | - |
| 5582 |  Metacoin MTC | US$0,1288 | 69,31% | 55,92% | - | US$11.959,45 | - |
| 5583 |  Monsoon Finance MCASH | US$0,06856 | 4,35% | 25,68% | - | US$16.312,51 | - |
| 5584 |  Magic MAGIC | US$0,6809 | -3,18% | 74,71% | - | US$11.931,66 | - |
| 5585 |  Ibiza Token IBZ | US$0,009359 | -5,50% | -3,83% | - | US$18.473,62 | - |
| 5586 |  HoneyBadger HONEYBADGER | US$0,0000005424 | -4,37% | 10,52% | - | US$11.864,03 | - |
| 5587 |  Alpha Brain Capital ABC | US$0,0000006072 | -7,37% | 28,87% | - | US$11.851,49 | - |
| 5588 |  G.O.A.T Token G.O.A.T | US$0,000000000010 | 13,75% | -2,86% | - | US$11.850,60 | - |
| 5589 |  Shib Generating SHG | US$0,00003303 | -3,57% | 17,93% | - | US$23.242,06 | - |
| 5590 |  MEONG TOKEN MEONG | US$0,000000003404 | 0,09% | 6,35% | - | US$12.157,04 | - |
| 5591 |  Adene ADEN | US$0,08274 | -8,04% | 4,00% | - | US$54.363,96 | - |
| 5592 |  Voltage VOLT | US$0,2735 | 9,59% | -0,26% | - | US$11.758,84 | - |
| 5593 |  Less Network LESS | US$0,02430 | -0,83% | -9,34% | - | US$19.394,13 | - |
| 5594 |  SolAPE Token SOLAPE | US$0,02074 | -1,85% | 21,46% | - | US$11.670,64 | - |
| 5595 |  XDAG XDAG | US$0,003755 | -5,14% | -0,49% | - | US$12.025,24 | - |
| 5596 |  APY Vision VISION | US$3,01 | -4,80% | -1,37% | - | US$11.675,78 | - |
| 5597 |  Yuan Chain Coin YCC | US$0,004620 | -2,46% | -29,72% | - | US$11.579,43 | - |
| 5598 |  Rivex RVX | US$0,007496 | -41,53% | -5,97% | - | US$11.264,39 | - |
| 5599 |  SoMee.Social SOMEE | US$0,005499 | -1,23% | -0,39% | - | US$11.929,42 | - |
| 5600 |  LOA Protocol LOA | US$0,007006 | 7,80% | 12,16% | - | US$11.597,53 | - |
Tabel di atas menampilkan halaman 112 dari total 171 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.