Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Centaurify CENT | US$0,01873 | -7,37% | 43,57% | - | US$11.581,68 | - |
| 5602 |  Matrixswap MATRIX | US$0,2069 | -2,72% | 0,92% | - | US$17.050,09 | - |
| 5603 |  BeachBoyz BOYZ | US$0,0003015 | -22,28% | -27,22% | - | US$14.879,38 | - |
| 5604 |  MY Ceremonial Event MYCE | US$0,04253 | -2,41% | 8,80% | - | US$11.539,48 | - |
| 5605 |  Doxxed DOX | US$0,005225 | 2,30% | 0,13% | - | US$25.801,34 | - |
| 5606 |  Phuture PHTR | US$0,1819 | -0,90% | -14,06% | - | US$11.442,76 | - |
| 5607 |  METArcade META | US$0,0001973 | 1,26% | 42,77% | - | US$8.644,87 | - |
| 5608 |  Libonomy LBY | US$0,2888 | 21,21% | -13,05% | - | US$11.396,75 | - |
| 5609 |  Pearl PEARL | US$0,05356 | -2,92% | -2,58% | - | US$13.749,05 | - |
| 5610 |  HornHub finance HHUB | US$0,001313 | -4,18% | -13,50% | - | US$28.326,41 | - |
| 5611 |  Drakeball Super DBS | US$2,14 | 0,55% | 23,33% | - | US$269.653 | - |
| 5612 |  RichCity RICH | US$0,000000002744 | 1,02% | -4,00% | - | US$34.563,38 | - |
| 5613 |  Yooshiba Inu $YSHIBAINU | US$0,000000002746 | 17,20% | 11,80% | - | US$17.255,65 | - |
| 5614 |  IDM Token IDM | US$0,004978 | -0,85% | 24,47% | - | US$37.940,37 | - |
| 5615 |  Gogeta Inu GOGETA | US$0,000000009595 | 2,86% | -8,34% | - | US$11.464,30 | - |
| 5616 |  Snowbear SBR | US$0,8488 | -42,35% | 0,00% | - | US$11.384,74 | - |
| 5617 |  DogeMoon DGMOON | US$0,0002357 | -2,90% | -12,04% | - | US$21.678,31 | - |
| 5618 |  MYTEAMFINANCE MYF | US$0,0001470 | 4,60% | -0,86% | - | US$11.294,91 | - |
| 5619 |  Astronaut NAUT | US$0,8476 | 0,16% | -16,44% | - | US$30.329,67 | - |
| 5620 |  SwinCoin SWIN | US$0,07394 | -1,49% | -9,81% | - | US$42.516,01 | - |
| 5621 |  War of Tribes WOTG | US$0,008875 | -0,34% | -67,93% | - | US$27.809,11 | - |
| 5622 |  Sea Token SEA | US$0,1087 | -18,08% | -4,28% | - | US$17.157,67 | - |
| 5623 |  sKLAY SKLAY | US$1,46 | -1,14% | 3,55% | - | US$11.039,88 | - |
| 5624 |  ImpactX IMPACTX | US$0,000000000001 | 16,38% | 27,98% | - | US$10.964,11 | - |
| 5625 |  Butterfly Protocol BFLY | US$0,09265 | -0,25% | -4,66% | - | US$10.974,86 | - |
| 5626 |  SolDate Token DATE | US$0,009188 | -8,48% | -56,35% | - | US$10.920,17 | - |
| 5627 |  The People's Coin PEEPS | US$0,00000002750 | -1,18% | 0,16% | - | US$10.906,79 | - |
| 5628 |  miniSHIB MSHIB | US$0,001074 | -29,65% | -49,24% | - | US$10.839,68 | - |
| 5629 |  Teddy Cash TEDDY | US$0,05174 | -8,60% | -32,19% | - | US$11.178,16 | - |
| 5630 |  Cosmic Music CSMC | US$0,0002708 | -4,13% | -9,27% | - | US$15.581,03 | - |
| 5631 |  FlavorsBSC FLVR | US$0,004755 | -2,08% | -10,49% | - | US$16.420,94 | - |
| 5632 |  Digipharm DPH | US$0,05199 | 0,00% | 0,00% | - | US$10.722,03 | - |
| 5633 |  reBaked BAKED | US$0,02139 | -2,76% | 0,09% | - | US$10.749,36 | - |
| 5634 |  Pawn My NFT PNFT | US$0,003469 | 1,42% | -5,78% | - | US$53.588,82 | - |
| 5635 |  GOAT COIN GOAT | US$0,004140 | 3,38% | 13,59% | - | US$10.720,82 | - |
| 5636 |  Polyroll ROLL | US$0,03439 | -6,02% | -7,07% | - | US$10.650,29 | - |
| 5637 |  PieDAO DEFI Small Cap DEFI+S | US$7,41 | 8,58% | 9,46% | - | US$10.661,87 | - |
| 5638 |  Kurobi KURO | US$0,04092 | 0,05% | -9,34% | - | US$10.628,53 | - |
| 5639 |  BUSDX BUSDX | US$0,002970 | 1,85% | -6,87% | - | US$33.047,18 | - |
| 5640 |  BSC Mithril MITHRIL | US$0,01823 | -3,00% | -22,76% | - | US$16.931,37 | - |
| 5641 |  OMNI - People Driven OAI | US$0,03694 | -2,94% | -10,59% | - | US$17.340,49 | - |
| 5642 |  Eleven Finance ELE | US$0,1760 | -2,68% | 1,18% | - | US$11.640,63 | - |
| 5643 |  MetaAltPad MAP | US$0,0001885 | -16,53% | -74,13% | - | US$24.048,83 | - |
| 5644 |  Egoras Credit EGC | US$31,28 | -0,40% | -40,55% | - | US$10.428,00 | - |
| 5645 |  DEVA TOKEN DEVA | US$2,00 | 0,09% | 0,09% | - | US$10.459,12 | - |
| 5646 |  NvirWorld NVIR | US$0,01002 | -0,49% | 10,25% | - | US$10.385,56 | - |
| 5647 |  REALPAY RAP | US$0,05595 | 0,24% | 10,19% | - | US$10.314,96 | - |
| 5648 |  Midas MIDAS | US$4,15 | 10,44% | 57,33% | - | US$10.388,02 | - |
| 5649 |  LoserChick EGG EGG | US$0,3189 | -3,14% | -6,43% | - | US$17.032,26 | - |
| 5650 |  Stakemoon SMOON | US$0,002470 | -10,65% | -32,24% | - | US$16.828,00 | - |
Tabel di atas menampilkan halaman 113 dari total 171 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.