Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Symbull SYMBULL | US$0,0002770 | -0,21% | -27,31% | - | US$44.150,28 | - |
| 5802 |  Wrapped NewYorkCoin WNYC | US$0,00004566 | 2,03% | 4,38% | - | US$7.440,14 | - |
| 5803 |  CluCoin CLU | US$0,00000002401 | -0,98% | -3,29% | - | US$32.305,29 | - |
| 5804 |  SafuFide SAFEST | US$0,002349 | 0,00% | 0,00% | - | US$19.155,41 | - |
| 5805 |  Cirrus CIRRUS | US$1,51 | 2,10% | 5,77% | - | US$7.416,93 | - |
| 5806 |  Shield Network SHIELDNET | US$0,000008671 | -0,61% | 4,28% | - | US$16.953,80 | - |
| 5807 |  ZenSports SPORTS | US$0,0001871 | -0,73% | 2,05% | - | US$7.410,18 | - |
| 5808 |  Mixin XIN | US$426,91 | -1,03% | 0,57% | - | US$7.413,59 | - |
| 5809 |  Potato POTATO | US$0,00000009552 | 1,38% | -3,12% | - | US$7.409,68 | - |
| 5810 |  Solpad Finance SOLPAD | US$0,002026 | -1,08% | -27,22% | - | US$7.400,32 | - |
| 5811 |  OREN Game OREN | US$0,07830 | -3,87% | 0,00% | - | US$251.773 | - |
| 5812 |  ENV Finance ENV | US$0,06608 | 19,45% | -23,70% | - | US$7.424,05 | - |
| 5813 |  Zaddy Inu Token ZADDY | US$0,000000000762 | -6,88% | -8,73% | - | US$7.370,70 | - |
| 5814 |  Probably Nothing PN | US$0,000002965 | 2,37% | 2,56% | - | US$7.356,13 | - |
| 5815 |  American Shiba USHIBA | US$0,000000000063 | -4,93% | 17,69% | - | US$7.338,46 | - |
| 5816 |  Alium Finance ALM | US$0,05281 | -0,41% | -3,42% | - | US$13.436,82 | - |
| 5817 |  EGOH Finance EGOH | US$0,00002230 | -1,09% | 1,42% | - | US$31.635,69 | - |
| 5818 |  Attrace ATTR | US$0,02337 | -1,58% | -2,65% | - | US$7.291,11 | - |
| 5819 |  Solana Fren FREN | US$0,00002214 | -22,74% | 0,00% | - | US$7.800,19 | - |
| 5820 |  TrustRise TRISE | US$0,00005882 | -10,04% | -30,83% | - | US$14.415,52 | - |
| 5821 |  Baby Meta BABYMETA | US$0,000000001277 | 7,99% | 43,40% | - | US$14.621,97 | - |
| 5822 |  Kepler452b 452B | US$0,00003144 | -11,70% | -40,61% | - | US$10.048,09 | - |
| 5823 |  SafeBull SAFEBULL | US$0,000000000213 | 0,50% | -11,52% | - | US$20.529,36 | - |
| 5824 |  Phaeton PHAE | US$0,5346 | 2,25% | 0,00% | - | US$7.272,60 | - |
| 5825 |  Eternal Oasis ETOS | US$1,26 | 1,51% | -19,96% | - | US$7.444,67 | - |
| 5826 |  Mirrored SPDR S&P 500 MSPY | US$472,27 | -0,10% | 0,00% | - | US$7.248,54 | - |
| 5827 |  VeraOne VRO | US$56,63 | -2,49% | 4,60% | - | US$7.238,98 | - |
| 5828 |  Wallet Swap WSWAP | US$0,0000002290 | -0,31% | -4,29% | - | US$25.291,98 | - |
| 5829 |  bDollar BDO | US$0,01416 | 4,94% | -10,28% | - | US$9.413,50 | - |
| 5830 |  Minifootball MINIFOOTBALL | US$0,000000000041 | -1,50% | -9,44% | - | US$16.433,92 | - |
| 5831 |  Vibranium VBN | US$22,17 | 1,33% | -6,68% | - | US$55.894,72 | - |
| 5832 |  Hero Essence HES | US$0,03453 | -20,17% | -34,55% | - | US$12.301,59 | - |
| 5833 |  IFOSwap Token H2O | US$0,1694 | -2,45% | -4,12% | - | US$11.391,72 | - |
| 5834 |  Web Coin Pay WEC | US$0,1395 | -1,76% | -7,27% | - | US$7.094,01 | - |
| 5835 |  Nydronia NIA | US$0,00002808 | 1,32% | 9,80% | - | US$7.068,42 | - |
| 5836 |  MiniBTC MINIBTC | US$0,00000003149 | 1,10% | -21,82% | - | US$25.636,13 | - |
| 5837 |  Block2Play B2P | US$0,006179 | -4,45% | -8,88% | - | US$11.954,97 | - |
| 5838 |  SoMee Advertising Token SAT | US$0,004914 | 0,62% | 5,18% | - | US$7.025,07 | - |
| 5839 |  AlgoPad ALGOPAD | US$0,04443 | -1,91% | -35,26% | - | US$11.835,17 | - |
| 5840 |  snglsDAO SGT | US$0,0002864 | -1,86% | 11,25% | - | US$6.987,63 | - |
| 5841 |  Pyroworld PYRO | US$0,001571 | -10,67% | 4,32% | - | US$63.554,31 | - |
| 5842 |  Leafty LEAFTY | US$0,1327 | 0,22% | -2,97% | - | US$45.868,61 | - |
| 5843 |  First Eleven F11 | US$0,000000000586 | -1,07% | -13,24% | - | US$6.944,67 | - |
| 5844 |  Madagascar $TIME | US$0,000000001106 | -10,28% | -14,97% | - | US$12.342,47 | - |
| 5845 |  Pulsar Token $PULSAR | US$63.701,17 | 7,12% | 32,55% | - | US$16.811,27 | - |
| 5846 |  Solar Full Cycle SFC | US$0,001096 | 8,25% | -9,93% | - | US$11.507,81 | - |
| 5847 |  CARAT CARAT | US$1,37 | 1,62% | 1,01% | - | US$6.632,93 | - |
| 5848 |  Chives Coin XCC | US$0,01234 | -1,06% | -6,97% | - | US$6.261,82 | - |
| 5849 |  Capitol CPTL | US$0,000000001167 | 35,51% | 36,68% | - | US$6.936,41 | - |
| 5850 |  MyMetaX MMX | US$0,000007405 | -19,78% | -80,07% | - | US$17.563,57 | - |
Tabel di atas menampilkan halaman 117 dari total 171 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.