Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Ejection Moon ETJ | US$0,0001349 | -15,90% | 0,00% | - | US$30.687,89 | - |
| 5752 |  Stable UNI ONEUNI | US$1,00 | 0,11% | 0,42% | - | US$8.265,73 | - |
| 5753 |  PoorDoge POORDOGE | US$0,00000001079 | -11,98% | -40,71% | - | US$9.943,43 | - |
| 5754 |  Merge MERGE | US$0,02594 | 38,06% | 93,26% | - | US$8.222,16 | - |
| 5755 |  CashCow COW | US$2,87 | 2,77% | -1,96% | - | US$17.142,45 | - |
| 5756 |  degemV2 DGMV2 | US$0,01548 | -8,63% | -27,73% | - | US$16.011,26 | - |
| 5757 |  The Troller Coin TROLLER | US$0,000000003041 | -1,17% | -7,34% | - | US$11.905,19 | - |
| 5758 |  Fuma Finance FUMA | US$0,2112 | -2,51% | -11,12% | - | US$15.614,72 | - |
| 5759 |  FlokiBonk FLOBO | US$0,000000000367 | -11,07% | -18,41% | - | US$11.786,72 | - |
| 5760 |  ApeRocket SPACE | US$1,79 | -0,63% | -9,41% | - | US$16.574,80 | - |
| 5761 |  La Casa De Papel LCDP | US$0,00001083 | 16,51% | -50,29% | - | US$11.263,88 | - |
| 5762 |  The global index chain TGIC | US$0,01880 | 42,40% | 86,67% | - | US$8.148,38 | - |
| 5763 |  peachfolio PCHF | US$0,002929 | -1,27% | 0,20% | - | US$14.077,98 | - |
| 5764 |  867 867 | US$0,000000002053 | 0,70% | -11,70% | - | US$14.920,38 | - |
| 5765 |  Eloin ELOIN | US$0,00000002384 | -8,69% | 4,27% | - | US$36.855,74 | - |
| 5766 |  Fantasy World Gold FWG | US$0,002319 | -31,16% | -31,46% | - | US$8.092,51 | - |
| 5767 |  Nemesis NMS | US$0,008402 | -7,18% | -14,15% | - | US$8.066,66 | - |
| 5768 |  EmiSwap ESW | US$0,03601 | -1,30% | 15,46% | - | US$8.077,67 | - |
| 5769 |  CheeseSwap CHEESE | US$0,00007381 | -0,56% | -16,89% | - | US$15.580,04 | - |
| 5770 |  Theoscoin THS | US$0,003785 | 0,09% | 6,30% | - | US$8.035,93 | - |
| 5771 |  Dali DALI | US$0,00000002842 | -0,30% | -5,55% | - | US$14.740,47 | - |
| 5772 |  Essence of Creation EOC | US$0,00001573 | -8,36% | -2,47% | - | US$8.033,30 | - |
| 5773 |  Poopsicle POOP | US$0,03762 | 3,37% | 0,00% | - | US$8.103,67 | - |
| 5774 |  Floki Pup FLOKIPUP | US$0,0000008869 | 7,47% | -37,13% | - | US$7.826,31 | - |
| 5775 |  Tipsy Santa TIPSY | US$0,000006360 | -11,28% | -13,11% | - | US$11.225,95 | - |
| 5776 |  Crypto Soccer CSC | US$0,02484 | -0,02% | -6,48% | - | US$24.048,34 | - |
| 5777 |  Liquidity Accelerator Token LAT | US$10,76 | 1,54% | 29,14% | - | US$21.753,08 | - |
| 5778 |  YOKcoin YOK | US$0,07373 | -0,32% | 1,21% | - | US$7.861,18 | - |
| 5779 |  Moon Stop MNSTP | US$0,0002153 | 7,60% | 7,60% | - | US$7.901,59 | - |
| 5780 |  YU-GI-KING YUGI | US$0,00003426 | -9,50% | 0,00% | - | US$13.881,05 | - |
| 5781 |  BitcoinX BCX | US$0,0003802 | -42,55% | -38,41% | - | US$7.843,66 | - |
| 5782 |  Riot Racers RIOT | US$0,4541 | -1,55% | 3,48% | - | US$7.848,14 | - |
| 5783 |  HappyFans HAPPY | US$0,0001013 | -3,06% | -9,87% | - | US$18.969,92 | - |
| 5784 |  AirDropper AIR | US$0,009767 | 0,69% | -22,57% | - | US$8.447,01 | - |
| 5785 |  Holiday Token HOL | US$0,000000000380 | -13,97% | -21,68% | - | US$11.544,69 | - |
| 5786 |  Portuma POR | US$0,001164 | -2,20% | -12,31% | - | US$33.732,84 | - |
| 5787 |  LunaFox LUFX | US$0,000000000000 | -4,93% | 0,00% | - | US$7.779,57 | - |
| 5788 |  Retromoon RETRO | US$0,0008523 | -0,45% | -9,43% | - | US$10.954,42 | - |
| 5789 |  Island Doges ISLAND | US$0,0000003258 | -19,22% | -37,43% | - | US$7.722,25 | - |
| 5790 |  Capital Aggregator Token CAT | US$0,000001826 | 2,49% | -37,42% | - | US$6.931,23 | - |
| 5791 |  DeFi Launch DLAUNCH | US$0,5180 | 5,60% | -19,07% | - | US$25.867,23 | - |
| 5792 |  YoCoin YOCO | US$0,009961 | 2,59% | 5,15% | - | US$7.722,32 | - |
| 5793 |  Solabrador SOLAB | US$0,0007181 | 6,94% | -24,59% | - | US$7.724,57 | - |
| 5794 |  AK12 AK12 | US$0,1558 | -0,54% | 19,25% | - | US$7.582,57 | - |
| 5795 |  GemBites GBTS | US$0,009272 | -4,74% | 17,60% | - | US$26.145,50 | - |
| 5796 |  Hithotx HITX | US$0,001153 | 7,48% | 24,49% | - | US$7.547,34 | - |
| 5797 |  Collector Coin AGS | US$0,1042 | -2,85% | -11,36% | - | US$12.212,99 | - |
| 5798 |  ZUG ZUG | US$0,5333 | -10,32% | -13,49% | - | US$7.468,71 | - |
| 5799 |  Omni Real Estate Token ORT | US$0,05271 | -4,74% | -20,86% | - | US$13.636,81 | - |
| 5800 |  ElonFlokiInu EFloki | US$0,00003554 | -18,98% | -12,52% | - | US$7.785,00 | - |
Tabel di atas menampilkan halaman 116 dari total 171 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.